| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 62.2 | 63.6 | 59.45 | 63.5 | 63.5 | +2.15 (+3.50%) | 92,225 |
| 18 Mar 2020 | USD | 63 | 63.05 | 60 | 61.35 | 61.35 | -1.2 (-1.92%) | 94,945 |
| 17 Mar 2020 | USD | 61 | 63.15 | 60.15 | 62.55 | 62.55 | -0.45 (-0.71%) | 104,400 |
| 16 Mar 2020 | USD | 62.5 | 63.6 | 58.85 | 63 | 63 | -2.15 (-3.30%) | 114,476 |
| 13 Mar 2020 | USD | 66 | 70.05 | 64.75 | 65.15 | 65.15 | -1.05 (-1.59%) | 150,936 |
| 12 Mar 2020 | USD | 69 | 69.2 | 65.35 | 66.2 | 66.2 | -6.45 (-8.88%) | 173,139 |
| 11 Mar 2020 | USD | 73.1 | 75 | 72.4 | 72.65 | 72.65 | +0.05 (+0.07%) | 101,528 |
| 10 Mar 2020 | USD | 74.55 | 76.35 | 72.35 | 72.6 | 72.6 | -1.3 (-1.76%) | 125,803 |
| 9 Mar 2020 | USD | 75 | 77.2 | 73.2 | 73.9 | 73.9 | -4.35 (-5.56%) | 146,661 |
| 6 Mar 2020 | USD | 75.8 | 78.8 | 74.95 | 78.25 | 78.25 | +1 (+1.29%) | 127,509 |
| 5 Mar 2020 | USD | 80.4 | 80.7 | 76.55 | 77.25 | 77.25 | -3.05 (-3.80%) | 112,785 |
| 4 Mar 2020 | USD | 82.5 | 82.5 | 79.4 | 80.3 | 80.3 | -0.65 (-0.80%) | 76,448 |
| 3 Mar 2020 | USD | 81.75 | 83.55 | 80.95 | 80.95 | 80.95 | +0.65 (+0.81%) | 103,423 |
| 2 Mar 2020 | USD | 79.9 | 82.45 | 78.7 | 80.3 | 80.3 | +0.4 (+0.50%) | 94,522 |
| 28 Feb 2020 | USD | 79.5 | 80.85 | 78.55 | 79.9 | 79.9 | -2.35 (-2.86%) | 122,297 |
| 27 Feb 2020 | USD | 84.1 | 84.15 | 80.2 | 82.25 | 82.25 | -2.95 (-3.46%) | 114,904 |
| 26 Feb 2020 | USD | 84.2 | 85.5 | 82.25 | 85.2 | 85.2 | +0.35 (+0.41%) | 79,747 |
| 25 Feb 2020 | USD | 85.4 | 86.3 | 84.25 | 84.85 | 84.85 | -0.55 (-0.64%) | 88,567 |
| 24 Feb 2020 | USD | 87.05 | 87.05 | 83 | 85.4 | 85.4 | -4.5 (-5.01%) | 148,744 |
| 21 Feb 2020 | USD | 91.9 | 92.85 | 89.1 | 89.9 | 89.9 | -2.75 (-2.97%) | 97,612 |
| 20 Feb 2020 | USD | 92.75 | 93.5 | 92.5 | 92.65 | 92.65 | -0.2 (-0.22%) | 36,923 |
| 19 Feb 2020 | USD | 92.45 | 93.35 | 92.45 | 92.85 | 92.85 | +0.4 (+0.43%) | 20,773 |
| 18 Feb 2020 | USD | 93.95 | 93.95 | 91.7 | 92.45 | 92.45 | -2 (-2.12%) | 45,406 |
| 17 Feb 2020 | USD | 93.7 | 95.25 | 93.7 | 94.45 | 94.45 | +0.3 (+0.32%) | 33,658 |
| 14 Feb 2020 | USD | 94.8 | 95.7 | 94.15 | 94.15 | 94.15 | -1.2 (-1.26%) | 45,793 |
| 13 Feb 2020 | USD | 95.25 | 96.15 | 94.75 | 95.35 | 95.35 | 0.0 (0.0%) | 50,922 |
| 12 Feb 2020 | USD | 94.75 | 96 | 94.6 | 95.35 | 95.35 | +0.6 (+0.63%) | 68,760 |
| 11 Feb 2020 | USD | 93.4 | 95 | 92.8 | 94.75 | 94.75 | +1.7 (+1.83%) | 49,293 |
| 10 Feb 2020 | USD | 91.5 | 93.4 | 91.3 | 93.05 | 93.05 | +0.95 (+1.03%) | 41,921 |
| 7 Feb 2020 | USD | 92.8 | 93.45 | 91.6 | 92.1 | 92.1 | -1.35 (-1.44%) | 37,095 |
