Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 75.75 | 77.45 | 75.75 | 76.7 | 76.7 | +0.7 (+0.92%) | 17,983 |
9 Jan 2015 | USD | 76.65 | 77 | 75.2 | 76 | 76 | -0.9 (-1.17%) | 21,929 |
8 Jan 2015 | USD | 76.7 | 77.75 | 76 | 76.9 | 76.9 | +0.35 (+0.46%) | 23,854 |
7 Jan 2015 | USD | 76.45 | 77 | 74.65 | 76.55 | 76.55 | +0.35 (+0.46%) | 48,825 |
6 Jan 2015 | USD | 77 | 77.35 | 75.6 | 76.2 | 76.2 | -0.9 (-1.17%) | 30,086 |
5 Jan 2015 | USD | 78.25 | 79 | 76.05 | 77.1 | 77.1 | -2 (-2.53%) | 98,356 |
2 Jan 2015 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 78 | 79.1 | 76.2 | 79.1 | 79.1 | -0.2 (-0.25%) | 52,456 |
29 Dec 2014 | USD | 74.5 | 79.3 | 73.8 | 79.3 | 79.3 | +4.3 (+5.73%) | 88,218 |
26 Dec 2014 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 73 | 75 | 73 | 75 | 75 | +0.75 (+1.01%) | 19,261 |
22 Dec 2014 | USD | 74.55 | 74.8 | 73 | 74.25 | 74.25 | -0.85 (-1.13%) | 33,540 |
19 Dec 2014 | USD | 72.9 | 75.1 | 71.05 | 75.1 | 75.1 | +1.8 (+2.46%) | 169,916 |
18 Dec 2014 | USD | 71.4 | 73.5 | 71.2 | 73.3 | 73.3 | +1.9 (+2.66%) | 118,351 |
17 Dec 2014 | USD | 70.85 | 71.4 | 69.85 | 71.4 | 71.4 | +0.35 (+0.49%) | 34,336 |
16 Dec 2014 | USD | 71.35 | 71.35 | 69.6 | 71.05 | 71.05 | +0.05 (+0.07%) | 61,404 |
15 Dec 2014 | USD | 70.6 | 71.1 | 70.05 | 71 | 71 | +0.25 (+0.35%) | 64,293 |
12 Dec 2014 | USD | 71 | 71.7 | 70.7 | 70.75 | 70.75 | -0.45 (-0.63%) | 59,280 |
11 Dec 2014 | USD | 70.95 | 71.5 | 70.6 | 71.2 | 71.2 | +0.2 (+0.28%) | 31,776 |
10 Dec 2014 | USD | 69.8 | 71.2 | 69.5 | 71 | 71 | +1.2 (+1.72%) | 99,009 |
9 Dec 2014 | USD | 70.35 | 71 | 69 | 69.8 | 69.8 | -1.2 (-1.69%) | 33,422 |
8 Dec 2014 | USD | 70.75 | 71.3 | 70.5 | 71 | 71 | -0.1 (-0.14%) | 27,163 |
5 Dec 2014 | USD | 71 | 71.5 | 70.65 | 71.1 | 71.1 | +0.3 (+0.42%) | 64,170 |
4 Dec 2014 | USD | 70.35 | 70.8 | 69.6 | 70.8 | 70.8 | +0.4 (+0.57%) | 74,100 |
3 Dec 2014 | USD | 69.4 | 70.7 | 69 | 70.4 | 70.4 | +0.7 (+1.00%) | 57,639 |
2 Dec 2014 | USD | 67.9 | 69.7 | 67.9 | 69.7 | 69.7 | +1.55 (+2.27%) | 42,606 |