| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 68.4 | 68.8 | 67.75 | 68.15 | 68.15 | -0.35 (-0.51%) | 24,374 |
| 28 Nov 2014 | USD | 68.55 | 69.4 | 68.4 | 68.5 | 68.5 | -0.3 (-0.44%) | 34,728 |
| 27 Nov 2014 | USD | 68.7 | 68.8 | 68.05 | 68.8 | 68.8 | +0.55 (+0.81%) | 22,110 |
| 26 Nov 2014 | USD | 67 | 68.95 | 66.95 | 68.25 | 68.25 | +1.75 (+2.63%) | 43,711 |
| 25 Nov 2014 | USD | 67.8 | 69 | 66.5 | 66.5 | 66.5 | -0.9 (-1.34%) | 189,582 |
| 24 Nov 2014 | USD | 67.3 | 67.6 | 66.9 | 67.4 | 67.4 | +0.8 (+1.20%) | 39,745 |
| 21 Nov 2014 | USD | 67.25 | 67.25 | 66.6 | 66.6 | 66.6 | -0.15 (-0.22%) | 61,268 |
| 20 Nov 2014 | USD | 67.8 | 67.8 | 66.75 | 66.75 | 66.75 | -0.45 (-0.67%) | 25,635 |
| 19 Nov 2014 | USD | 67.2 | 67.9 | 67.2 | 67.2 | 67.2 | -0.5 (-0.74%) | 75,323 |
| 18 Nov 2014 | USD | 67.9 | 67.9 | 67.2 | 67.7 | 67.7 | +0.15 (+0.22%) | 14,545 |
| 17 Nov 2014 | USD | 67 | 67.9 | 66.2 | 67.55 | 67.55 | +0.5 (+0.75%) | 23,778 |
| 14 Nov 2014 | USD | 67.5 | 67.95 | 66.65 | 67.05 | 67.05 | -0.1 (-0.15%) | 34,028 |
| 13 Nov 2014 | USD | 67.45 | 68.1 | 66.7 | 67.15 | 67.15 | -0.35 (-0.52%) | 120,271 |
| 12 Nov 2014 | USD | 67 | 67.5 | 66.5 | 67.5 | 67.5 | +0.7 (+1.05%) | 31,895 |
| 11 Nov 2014 | USD | 67.95 | 67.95 | 66.7 | 66.8 | 66.8 | -1 (-1.47%) | 31,512 |
| 10 Nov 2014 | USD | 67 | 67.95 | 66.05 | 67.8 | 67.8 | +0.8 (+1.19%) | 22,770 |
| 7 Nov 2014 | USD | 67.55 | 67.65 | 66.4 | 67 | 67 | +0.1 (+0.15%) | 31,625 |
| 6 Nov 2014 | USD | 65.55 | 67.5 | 65.5 | 66.9 | 66.9 | +0.4 (+0.60%) | 21,463 |
| 5 Nov 2014 | USD | 66.4 | 66.7 | 65.55 | 66.5 | 66.5 | +0.15 (+0.23%) | 53,264 |
| 4 Nov 2014 | USD | 67.3 | 67.7 | 66.1 | 66.35 | 66.35 | -0.95 (-1.41%) | 21,149 |
| 3 Nov 2014 | USD | 67.4 | 67.45 | 67 | 67.3 | 67.3 | -0.1 (-0.15%) | 13,447 |
| 31 Oct 2014 | USD | 67 | 67.4 | 67 | 67.4 | 67.4 | +0.45 (+0.67%) | 18,259 |
| 30 Oct 2014 | USD | 66.5 | 67.05 | 66.5 | 66.95 | 66.95 | +0.15 (+0.22%) | 32,670 |
| 29 Oct 2014 | USD | 66.15 | 66.8 | 65.75 | 66.8 | 66.8 | +0.9 (+1.37%) | 32,146 |
| 28 Oct 2014 | USD | 65.5 | 66.35 | 65.5 | 65.9 | 65.9 | +0.4 (+0.61%) | 36,023 |
| 27 Oct 2014 | USD | 65.2 | 65.95 | 65.05 | 65.5 | 65.5 | -0.15 (-0.23%) | 18,518 |
| 24 Oct 2014 | USD | 66 | 66.05 | 64.2 | 65.65 | 65.65 | -0.15 (-0.23%) | 35,967 |
| 23 Oct 2014 | USD | 65.3 | 65.8 | 64.9 | 65.8 | 65.8 | +0.6 (+0.92%) | 17,788 |
| 22 Oct 2014 | USD | 64.85 | 65.7 | 64.55 | 65.2 | 65.2 | +0.8 (+1.24%) | 29,070 |
| 21 Oct 2014 | USD | 64.25 | 65 | 64.05 | 64.4 | 64.4 | +0.1 (+0.16%) | 29,712 |
