| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 64.6 | 65.4 | 63.9 | 64.3 | 64.3 | +0.3 (+0.47%) | 34,354 |
| 17 Oct 2014 | USD | 64.4 | 64.8 | 63.5 | 64 | 64 | -0.45 (-0.70%) | 47,623 |
| 16 Oct 2014 | USD | 64.6 | 64.75 | 63.5 | 64.45 | 64.45 | +0.75 (+1.18%) | 54,211 |
| 15 Oct 2014 | USD | 63.9 | 66 | 63.6 | 63.7 | 63.7 | -0.1 (-0.16%) | 69,588 |
| 14 Oct 2014 | USD | 63.55 | 64.15 | 62.5 | 63.8 | 63.8 | -0.1 (-0.16%) | 40,583 |
| 13 Oct 2014 | USD | 64.05 | 64.85 | 63.1 | 63.9 | 63.9 | -0.6 (-0.93%) | 36,213 |
| 10 Oct 2014 | USD | 65.1 | 65.45 | 64.5 | 64.5 | 64.5 | -1.15 (-1.75%) | 31,426 |
| 9 Oct 2014 | USD | 66.45 | 66.45 | 65.45 | 65.65 | 65.65 | +0.2 (+0.31%) | 32,101 |
| 8 Oct 2014 | USD | 66.7 | 67 | 65.2 | 65.45 | 65.45 | -1.3 (-1.95%) | 54,706 |
| 7 Oct 2014 | USD | 67.25 | 67.25 | 66.55 | 66.75 | 66.75 | -0.45 (-0.67%) | 31,376 |
| 6 Oct 2014 | USD | 67.25 | 67.45 | 66.4 | 67.2 | 67.2 | -0.05 (-0.07%) | 29,560 |
| 3 Oct 2014 | USD | 67.4 | 67.55 | 66.4 | 67.25 | 67.25 | +0.75 (+1.13%) | 15,791 |
| 2 Oct 2014 | USD | 67.45 | 67.45 | 66.1 | 66.5 | 66.5 | -0.5 (-0.75%) | 19,609 |
| 1 Oct 2014 | USD | 67.05 | 67.95 | 66.5 | 67 | 67 | -0.5 (-0.74%) | 19,014 |
| 30 Sep 2014 | USD | 67.45 | 68.15 | 67 | 67.5 | 67.5 | 0.0 (0.0%) | 27,063 |
| 29 Sep 2014 | USD | 67.25 | 68.65 | 67.05 | 67.5 | 67.5 | +0.15 (+0.22%) | 17,354 |
| 26 Sep 2014 | USD | 67.55 | 68.2 | 67.3 | 67.35 | 67.35 | -0.45 (-0.66%) | 20,193 |
| 25 Sep 2014 | USD | 68 | 68.9 | 67.8 | 67.8 | 67.8 | -0.1 (-0.15%) | 13,524 |
| 24 Sep 2014 | USD | 68.2 | 68.95 | 67.5 | 67.9 | 67.9 | -0.4 (-0.59%) | 29,974 |
| 23 Sep 2014 | USD | 69.3 | 69.7 | 68.1 | 68.3 | 68.3 | -0.75 (-1.09%) | 43,971 |
| 22 Sep 2014 | USD | 70.05 | 70.05 | 69.05 | 69.05 | 69.05 | -0.8 (-1.15%) | 16,966 |
| 19 Sep 2014 | USD | 70.2 | 70.35 | 69.15 | 69.85 | 69.85 | -0.25 (-0.36%) | 46,843 |
| 18 Sep 2014 | USD | 70 | 70.35 | 69.85 | 70.1 | 70.1 | -0.05 (-0.07%) | 16,668 |
| 17 Sep 2014 | USD | 70.1 | 70.5 | 70.1 | 70.15 | 70.15 | +0.3 (+0.43%) | 34,996 |
| 16 Sep 2014 | USD | 70.45 | 70.45 | 69.85 | 69.85 | 69.85 | -0.6 (-0.85%) | 36,361 |
| 15 Sep 2014 | USD | 69.55 | 70.45 | 69.55 | 70.45 | 70.45 | +0.8 (+1.15%) | 22,156 |
| 12 Sep 2014 | USD | 70 | 70 | 69.05 | 69.65 | 69.65 | -0.35 (-0.50%) | 16,865 |
| 11 Sep 2014 | USD | 70.55 | 70.7 | 69.5 | 70 | 70 | -0.15 (-0.21%) | 24,196 |
| 10 Sep 2014 | USD | 69.6 | 70.65 | 69.5 | 70.15 | 70.15 | +0.15 (+0.21%) | 35,934 |
| 9 Sep 2014 | USD | 70 | 70.6 | 69.2 | 70 | 70 | 0.0 (0.0%) | 13,602 |
