| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 70.5 | 70.6 | 69.5 | 70 | 70 | -0.75 (-1.06%) | 13,383 |
| 5 Sep 2014 | USD | 69 | 71 | 69 | 70.75 | 70.75 | +1.75 (+2.54%) | 62,406 |
| 4 Sep 2014 | USD | 68.75 | 69.3 | 68.35 | 69 | 69 | -0.4 (-0.58%) | 63,884 |
| 3 Sep 2014 | USD | 68.7 | 69.75 | 67.8 | 69.4 | 69.4 | +0.75 (+1.09%) | 37,234 |
| 2 Sep 2014 | USD | 67.95 | 68.65 | 67.9 | 68.65 | 68.65 | +1 (+1.48%) | 131,150 |
| 1 Sep 2014 | USD | 67.85 | 68.1 | 67.6 | 67.65 | 67.65 | -0.2 (-0.29%) | 28,124 |
| 29 Aug 2014 | USD | 68.05 | 68.5 | 67.3 | 67.85 | 67.85 | -0.15 (-0.22%) | 10,928 |
| 28 Aug 2014 | USD | 67.55 | 68 | 67.25 | 68 | 68 | +0.25 (+0.37%) | 23,024 |
| 27 Aug 2014 | USD | 68.3 | 68.3 | 67.3 | 67.75 | 67.75 | 0.0 (0.0%) | 20,351 |
| 26 Aug 2014 | USD | 68.7 | 68.7 | 67.55 | 67.75 | 67.75 | -0.25 (-0.37%) | 15,396 |
| 25 Aug 2014 | USD | 68.9 | 68.9 | 67.9 | 68 | 68 | -0.5 (-0.73%) | 17,051 |
| 22 Aug 2014 | USD | 68.2 | 68.7 | 67.95 | 68.5 | 68.5 | -0.5 (-0.72%) | 12,828 |
| 21 Aug 2014 | USD | 68 | 69 | 68 | 69 | 69 | +0.6 (+0.88%) | 69,970 |
| 20 Aug 2014 | USD | 68 | 68.5 | 67.15 | 68.4 | 68.4 | +0.8 (+1.18%) | 32,379 |
| 19 Aug 2014 | USD | 67.4 | 68.2 | 66.8 | 67.6 | 67.6 | +0.8 (+1.20%) | 22,002 |
| 18 Aug 2014 | USD | 68.3 | 68.3 | 66.8 | 66.8 | 66.8 | -0.7 (-1.04%) | 22,633 |
| 15 Aug 2014 | USD | 67.9 | 68.3 | 67.4 | 67.5 | 67.5 | +0.3 (+0.45%) | 15,581 |
| 14 Aug 2014 | USD | 67.9 | 67.9 | 67.1 | 67.2 | 67.2 | -0.2 (-0.30%) | 12,776 |
| 13 Aug 2014 | USD | 67.5 | 67.9 | 67.4 | 67.4 | 67.4 | +1.4 (+2.12%) | 41,767 |
| 12 Aug 2014 | USD | 67 | 67.5 | 65.8 | 66 | 66 | 0.0 (0.0%) | 30,097 |
| 11 Aug 2014 | USD | 65.45 | 66.85 | 65.35 | 66 | 66 | +1.2 (+1.85%) | 25,448 |
| 8 Aug 2014 | USD | 64 | 65.5 | 62.8 | 64.8 | 64.8 | +0.4 (+0.62%) | 51,498 |
| 7 Aug 2014 | USD | 64.85 | 66.5 | 62.9 | 64.4 | 64.4 | -0.6 (-0.92%) | 39,256 |
| 6 Aug 2014 | USD | 67 | 67 | 64.9 | 65 | 65 | -2.05 (-3.06%) | 95,775 |
| 5 Aug 2014 | USD | 67.85 | 68.05 | 66.8 | 67.05 | 67.05 | -0.25 (-0.37%) | 27,590 |
| 4 Aug 2014 | USD | 68.15 | 68.25 | 67.1 | 67.3 | 67.3 | -0.7 (-1.03%) | 51,250 |
| 1 Aug 2014 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | USD | 67.95 | 68.3 | 67.7 | 68 | 68 | +0.25 (+0.37%) | 20,643 |
| 30 Jul 2014 | USD | 67.75 | 68.15 | 67.6 | 67.75 | 67.75 | -0.2 (-0.29%) | 11,806 |
| 29 Jul 2014 | USD | 68.1 | 68.6 | 67.75 | 67.95 | 67.95 | -0.05 (-0.07%) | 6,718 |
