| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 69 | 69 | 68 | 68 | 68 | -0.95 (-1.38%) | 7,999 |
| 25 Jul 2014 | USD | 68.9 | 69 | 68.3 | 68.95 | 68.95 | +0.45 (+0.66%) | 21,040 |
| 24 Jul 2014 | USD | 68.7 | 68.7 | 68.25 | 68.5 | 68.5 | -0.2 (-0.29%) | 5,128 |
| 23 Jul 2014 | USD | 68.4 | 69.1 | 68.4 | 68.7 | 68.7 | -0.3 (-0.43%) | 9,821 |
| 22 Jul 2014 | USD | 68.25 | 69 | 67.6 | 69 | 69 | +1.45 (+2.15%) | 31,871 |
| 21 Jul 2014 | USD | 68 | 68.5 | 67.55 | 67.55 | 67.55 | -0.25 (-0.37%) | 7,170 |
| 18 Jul 2014 | USD | 67.6 | 68.3 | 67.6 | 67.8 | 67.8 | -0.15 (-0.22%) | 7,386 |
| 17 Jul 2014 | USD | 68 | 68.65 | 67.5 | 67.95 | 67.95 | -1.05 (-1.52%) | 24,985 |
| 16 Jul 2014 | USD | 68.2 | 69 | 68.1 | 69 | 69 | +0.5 (+0.73%) | 31,103 |
| 15 Jul 2014 | USD | 68.65 | 68.9 | 68.5 | 68.5 | 68.5 | -0.15 (-0.22%) | 10,341 |
| 14 Jul 2014 | USD | 68.25 | 69.3 | 68 | 68.65 | 68.65 | +0.5 (+0.73%) | 52,625 |
| 11 Jul 2014 | USD | 68.75 | 69.25 | 68.15 | 68.15 | 68.15 | -0.35 (-0.51%) | 56,401 |
| 10 Jul 2014 | USD | 69 | 69 | 68.15 | 68.5 | 68.5 | -0.1 (-0.15%) | 26,677 |
| 9 Jul 2014 | USD | 68.4 | 69.25 | 68.3 | 68.6 | 68.6 | -0.3 (-0.44%) | 16,911 |
| 8 Jul 2014 | USD | 68.3 | 68.9 | 68.15 | 68.9 | 68.9 | +0.8 (+1.17%) | 25,325 |
| 7 Jul 2014 | USD | 69.5 | 69.5 | 68.1 | 68.1 | 68.1 | -0.9 (-1.30%) | 37,156 |
| 4 Jul 2014 | USD | 70 | 70 | 69 | 69 | 69 | -0.55 (-0.79%) | 121,795 |
| 3 Jul 2014 | USD | 69 | 70 | 68.75 | 69.55 | 69.55 | +0.65 (+0.94%) | 53,531 |
| 2 Jul 2014 | USD | 69 | 69 | 68.55 | 68.9 | 68.9 | -0.1 (-0.14%) | 30,512 |
| 1 Jul 2014 | USD | 68.7 | 69 | 68.7 | 69 | 69 | 0.0 (0.0%) | 39,439 |
| 30 Jun 2014 | USD | 69 | 69.25 | 68.75 | 69 | 69 | -0.3 (-0.43%) | 27,078 |
| 27 Jun 2014 | USD | 69.9 | 70 | 68.6 | 69.3 | 69.3 | -0.1 (-0.14%) | 26,698 |
| 26 Jun 2014 | USD | 69.1 | 70 | 69.1 | 69.4 | 69.4 | +0.4 (+0.58%) | 36,299 |
| 25 Jun 2014 | USD | 69 | 70 | 69 | 69 | 69 | -0.8 (-1.15%) | 42,688 |
| 24 Jun 2014 | USD | 70 | 70 | 69.55 | 69.8 | 69.8 | -0.2 (-0.29%) | 53,147 |
| 23 Jun 2014 | USD | 68.6 | 70 | 68.5 | 70 | 70 | +1.75 (+2.56%) | 271,687 |
| 20 Jun 2014 | USD | 68 | 68.25 | 67 | 68.25 | 68.25 | +0.35 (+0.52%) | 72,855 |
| 19 Jun 2014 | USD | 66.9 | 67.9 | 66.9 | 67.9 | 67.9 | +0.85 (+1.27%) | 36,184 |
| 18 Jun 2014 | USD | 66.5 | 67.45 | 66.5 | 67.05 | 67.05 | +0.35 (+0.52%) | 66,860 |
| 17 Jun 2014 | USD | 66.75 | 67.05 | 66.5 | 66.7 | 66.7 | -0.3 (-0.45%) | 42,668 |
