Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 66.65 | 67 | 66.65 | 67 | 67 | +0.2 (+0.30%) | 80,602 |
13 Jun 2014 | USD | 66.95 | 67.4 | 66.75 | 66.8 | 66.8 | -0.2 (-0.30%) | 77,266 |
12 Jun 2014 | USD | 67.2 | 67.7 | 66.7 | 67 | 67 | +0.2 (+0.30%) | 57,006 |
11 Jun 2014 | USD | 67.1 | 67.7 | 66.8 | 66.8 | 66.8 | -0.6 (-0.89%) | 26,447 |
10 Jun 2014 | USD | 68 | 68 | 67.35 | 67.4 | 67.4 | -0.5 (-0.74%) | 34,343 |
9 Jun 2014 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 67.35 | 68 | 67.3 | 67.9 | 67.9 | +0.6 (+0.89%) | 9,758 |
5 Jun 2014 | USD | 68.25 | 68.25 | 67.25 | 67.3 | 67.3 | -0.8 (-1.17%) | 26,597 |
4 Jun 2014 | USD | 68 | 68.4 | 67.35 | 68.1 | 68.1 | -0.15 (-0.22%) | 22,484 |
3 Jun 2014 | USD | 67.5 | 68.25 | 67.1 | 68.25 | 68.25 | +0.75 (+1.11%) | 44,794 |
2 Jun 2014 | USD | 68.15 | 68.15 | 67.5 | 67.5 | 67.5 | -0.7 (-1.03%) | 24,515 |
30 May 2014 | USD | 68.1 | 68.2 | 67.85 | 68.2 | 68.2 | +0.2 (+0.29%) | 34,615 |
29 May 2014 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 68.1 | 68.2 | 67.6 | 68 | 68 | -0.1 (-0.15%) | 38,268 |
27 May 2014 | USD | 68.25 | 68.4 | 67.6 | 68.1 | 68.1 | -0.15 (-0.22%) | 99,658 |
26 May 2014 | USD | 67.5 | 68.25 | 67.3 | 68.25 | 68.25 | +0.75 (+1.11%) | 163,771 |
23 May 2014 | USD | 67.25 | 67.5 | 66.8 | 67.5 | 67.5 | +0.5 (+0.75%) | 104,464 |
22 May 2014 | USD | 66.9 | 67.3 | 66.75 | 67 | 67 | 0.0 (0.0%) | 46,840 |
21 May 2014 | USD | 67.2 | 67.65 | 66.9 | 67 | 67 | -0.1 (-0.15%) | 37,394 |
20 May 2014 | USD | 66.6 | 67.55 | 66.6 | 67.1 | 67.1 | -0.15 (-0.22%) | 168,464 |
19 May 2014 | USD | 66.9 | 67.5 | 66.35 | 67.25 | 67.25 | +0.5 (+0.75%) | 64,971 |
16 May 2014 | USD | 67.75 | 67.75 | 66.3 | 66.75 | 66.75 | -0.75 (-1.11%) | 322,445 |
15 May 2014 | USD | 68 | 68 | 67.3 | 67.5 | 67.5 | -0.4 (-0.59%) | 104,615 |
14 May 2014 | USD | 68.4 | 68.4 | 67.75 | 67.9 | 67.9 | -0.45 (-0.66%) | 236,248 |
13 May 2014 | USD | 67.95 | 68.35 | 67.75 | 68.35 | 68.35 | +0.35 (+0.51%) | 184,066 |
12 May 2014 | USD | 67.95 | 68 | 67.4 | 68 | 68 | 0.0 (0.0%) | 131,177 |
9 May 2014 | USD | 67.4 | 68 | 67 | 68 | 68 | +0.7 (+1.04%) | 277,668 |
8 May 2014 | USD | 67.35 | 67.75 | 67 | 67.3 | 67.3 | +0.75 (+1.13%) | 462,460 |
7 May 2014 | USD | 67 | 67.85 | 65.5 | 66.55 | 66.55 | 0.0 (0.0%) | 4,326,091 |