| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 93.1 | 94.75 | 93 | 93.45 | 93.45 | -0.25 (-0.27%) | 42,368 |
| 5 Feb 2020 | USD | 91.8 | 94.8 | 91.8 | 93.7 | 93.7 | +1.05 (+1.13%) | 57,157 |
| 4 Feb 2020 | USD | 91.05 | 93 | 91 | 92.65 | 92.65 | +1.6 (+1.76%) | 53,209 |
| 3 Feb 2020 | USD | 90 | 91.15 | 89.55 | 91.05 | 91.05 | +1 (+1.11%) | 56,009 |
| 31 Jan 2020 | USD | 92.6 | 93 | 89.75 | 90.05 | 90.05 | -2.4 (-2.60%) | 73,540 |
| 30 Jan 2020 | USD | 93.75 | 93.9 | 92.15 | 92.45 | 92.45 | -1.5 (-1.60%) | 55,293 |
| 29 Jan 2020 | USD | 92.65 | 93.95 | 92.5 | 93.95 | 93.95 | +1.4 (+1.51%) | 51,376 |
| 28 Jan 2020 | USD | 91.5 | 92.8 | 90.95 | 92.55 | 92.55 | +1.65 (+1.82%) | 54,911 |
| 27 Jan 2020 | USD | 91.45 | 91.65 | 90.35 | 90.9 | 90.9 | -2 (-2.15%) | 90,972 |
| 24 Jan 2020 | USD | 93.2 | 93.2 | 91.8 | 92.9 | 92.9 | +2.35 (+2.60%) | 75,431 |
| 23 Jan 2020 | USD | 92.4 | 92.65 | 90.35 | 90.55 | 90.55 | -1.45 (-1.58%) | 90,781 |
| 22 Jan 2020 | USD | 92.95 | 93.6 | 92 | 92 | 92 | -1.25 (-1.34%) | 55,322 |
| 21 Jan 2020 | USD | 94.15 | 94.15 | 92.75 | 93.25 | 93.25 | -0.75 (-0.80%) | 38,334 |
| 20 Jan 2020 | USD | 94.15 | 94.7 | 93.9 | 94 | 94 | -0.15 (-0.16%) | 31,958 |
| 17 Jan 2020 | USD | 93.3 | 94.55 | 93.3 | 94.15 | 94.15 | +0.45 (+0.48%) | 34,907 |
| 16 Jan 2020 | USD | 92.9 | 94.15 | 92.45 | 93.7 | 93.7 | +0.85 (+0.92%) | 50,975 |
| 15 Jan 2020 | USD | 93.55 | 94.1 | 92.1 | 92.85 | 92.85 | -1.25 (-1.33%) | 79,232 |
| 14 Jan 2020 | USD | 93.25 | 94.1 | 92 | 94.1 | 94.1 | +1.5 (+1.62%) | 48,660 |
| 13 Jan 2020 | USD | 92.4 | 92.9 | 91.85 | 92.6 | 92.6 | -0.35 (-0.38%) | 73,343 |
| 10 Jan 2020 | USD | 93.75 | 94.05 | 92.8 | 92.95 | 92.95 | -0.65 (-0.69%) | 44,596 |
| 9 Jan 2020 | USD | 95.2 | 96.5 | 93.3 | 93.6 | 93.6 | -1.5 (-1.58%) | 52,090 |
| 8 Jan 2020 | USD | 93.55 | 95.15 | 93 | 95.1 | 95.1 | +1.25 (+1.33%) | 69,987 |
| 7 Jan 2020 | USD | 93.4 | 94.6 | 93.4 | 93.85 | 93.85 | +0.2 (+0.21%) | 53,135 |
| 6 Jan 2020 | USD | 93 | 93.65 | 91.75 | 93.65 | 93.65 | +0.35 (+0.38%) | 60,983 |
| 3 Jan 2020 | USD | 93.4 | 93.9 | 92.55 | 93.3 | 93.3 | +0.2 (+0.21%) | 35,263 |
| 2 Jan 2020 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 94 | 94.55 | 93.1 | 93.1 | 93.1 | -1.35 (-1.43%) | 24,426 |
| 27 Dec 2019 | USD | 93.5 | 94.95 | 93.45 | 94.45 | 94.45 | +0.45 (+0.48%) | 27,379 |
| 26 Dec 2019 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
