| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 92.75 | 94.4 | 92.75 | 94 | 94 | +0.95 (+1.02%) | 89,609 |
| 20 Dec 2019 | USD | 94.6 | 94.6 | 92.85 | 93.05 | 93.05 | -0.35 (-0.37%) | 70,580 |
| 19 Dec 2019 | USD | 93.7 | 94.4 | 92.9 | 93.4 | 93.4 | -0.4 (-0.43%) | 61,528 |
| 18 Dec 2019 | USD | 94.4 | 94.45 | 93.25 | 93.8 | 93.8 | -0.65 (-0.69%) | 68,332 |
| 17 Dec 2019 | USD | 94.6 | 94.95 | 93.85 | 94.45 | 94.45 | -0.5 (-0.53%) | 63,469 |
| 16 Dec 2019 | USD | 94.65 | 95.3 | 94.15 | 94.95 | 94.95 | +0.5 (+0.53%) | 48,491 |
| 13 Dec 2019 | USD | 94.75 | 97 | 94.3 | 94.45 | 94.45 | +0.2 (+0.21%) | 90,247 |
| 12 Dec 2019 | USD | 93.1 | 94.95 | 93.1 | 94.25 | 94.25 | +1.1 (+1.18%) | 66,241 |
| 11 Dec 2019 | USD | 91.65 | 93.95 | 91.65 | 93.15 | 93.15 | +0.45 (+0.49%) | 66,758 |
| 10 Dec 2019 | USD | 93.15 | 93.15 | 90.25 | 92.7 | 92.7 | -0.6 (-0.64%) | 78,596 |
| 9 Dec 2019 | USD | 93.9 | 95.15 | 92.95 | 93.3 | 93.3 | -1.1 (-1.17%) | 40,928 |
| 6 Dec 2019 | USD | 94 | 95.15 | 93.75 | 94.4 | 94.4 | +0.85 (+0.91%) | 50,563 |
| 5 Dec 2019 | USD | 92.45 | 94.25 | 92.45 | 93.55 | 93.55 | +1.25 (+1.35%) | 48,052 |
| 4 Dec 2019 | USD | 91.45 | 92.7 | 90.75 | 92.3 | 92.3 | +1.25 (+1.37%) | 38,523 |
| 3 Dec 2019 | USD | 91.8 | 92.5 | 90.2 | 91.05 | 91.05 | -0.8 (-0.87%) | 56,583 |
| 2 Dec 2019 | USD | 92.95 | 94.1 | 91.45 | 91.85 | 91.85 | -0.85 (-0.92%) | 66,299 |
| 29 Nov 2019 | USD | 93.05 | 93.15 | 92.3 | 92.7 | 92.7 | -0.35 (-0.38%) | 36,910 |
| 28 Nov 2019 | USD | 93.15 | 93.95 | 92.8 | 93.05 | 93.05 | -0.75 (-0.80%) | 31,294 |
| 27 Nov 2019 | USD | 94.05 | 94.55 | 93.4 | 93.8 | 93.8 | -0.25 (-0.27%) | 43,123 |
| 26 Nov 2019 | USD | 94.05 | 94.5 | 93.95 | 94.05 | 94.05 | 0.0 (0.0%) | 48,638 |
| 25 Nov 2019 | USD | 93.15 | 94.3 | 92.95 | 94.05 | 94.05 | +1 (+1.07%) | 57,521 |
| 22 Nov 2019 | USD | 94.9 | 96.15 | 92.7 | 93.05 | 93.05 | -1.8 (-1.90%) | 102,689 |
| 21 Nov 2019 | USD | 94.1 | 95.3 | 93.45 | 94.85 | 94.85 | +0.75 (+0.80%) | 74,051 |
| 20 Nov 2019 | USD | 93.75 | 94.25 | 92.6 | 94.1 | 94.1 | +0.35 (+0.37%) | 56,446 |
| 19 Nov 2019 | USD | 93.9 | 94.6 | 93.35 | 93.75 | 93.75 | +0.1 (+0.11%) | 43,895 |
| 18 Nov 2019 | USD | 94.4 | 94.55 | 93.35 | 93.65 | 93.65 | -0.6 (-0.64%) | 52,087 |
| 15 Nov 2019 | USD | 93 | 94.4 | 93 | 94.25 | 94.25 | +1.45 (+1.56%) | 69,813 |
| 14 Nov 2019 | USD | 93 | 93.5 | 92.25 | 92.8 | 92.8 | -0.25 (-0.27%) | 57,100 |
