| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 93 | 93.65 | 92.4 | 93.05 | 93.05 | -0.6 (-0.64%) | 61,426 |
| 12 Nov 2019 | USD | 93 | 93.8 | 92.7 | 93.65 | 93.65 | +0.2 (+0.21%) | 59,691 |
| 11 Nov 2019 | USD | 92.5 | 93.8 | 91.8 | 93.45 | 93.45 | +0.75 (+0.81%) | 46,821 |
| 8 Nov 2019 | USD | 92.2 | 93.1 | 91 | 92.7 | 92.7 | +0.05 (+0.05%) | 44,843 |
| 7 Nov 2019 | USD | 91.85 | 93.5 | 91.85 | 92.65 | 92.65 | +1.25 (+1.37%) | 101,541 |
| 6 Nov 2019 | USD | 91.95 | 92.5 | 90.75 | 91.4 | 91.4 | -0.55 (-0.60%) | 64,095 |
| 5 Nov 2019 | USD | 90 | 92 | 89.95 | 91.95 | 91.95 | +1.3 (+1.43%) | 79,791 |
| 4 Nov 2019 | USD | 88.65 | 91.4 | 88.65 | 90.65 | 90.65 | +1.95 (+2.20%) | 79,847 |
| 1 Nov 2019 | USD | 88.2 | 88.7 | 86.8 | 88.7 | 88.7 | +1.45 (+1.66%) | 41,577 |
| 31 Oct 2019 | USD | 86.35 | 88 | 86.35 | 87.25 | 87.25 | -0.4 (-0.46%) | 47,063 |
| 30 Oct 2019 | USD | 88.85 | 89.05 | 87.3 | 87.65 | 87.65 | -1.05 (-1.18%) | 61,513 |
| 29 Oct 2019 | USD | 87.9 | 89.95 | 87.4 | 88.7 | 88.7 | +0.1 (+0.11%) | 68,730 |
| 28 Oct 2019 | USD | 87.7 | 89.5 | 87.7 | 88.6 | 88.6 | +1.35 (+1.55%) | 61,878 |
| 25 Oct 2019 | USD | 87.4 | 87.45 | 86.3 | 87.25 | 87.25 | +0.05 (+0.06%) | 27,952 |
| 24 Oct 2019 | USD | 87.6 | 87.8 | 86.35 | 87.2 | 87.2 | +0.25 (+0.29%) | 29,928 |
| 23 Oct 2019 | USD | 85.25 | 87.6 | 85.25 | 86.95 | 86.95 | +0.6 (+0.69%) | 69,173 |
| 22 Oct 2019 | USD | 88.2 | 89.55 | 86.05 | 86.35 | 86.35 | -1.65 (-1.88%) | 44,201 |
| 21 Oct 2019 | USD | 85 | 89 | 84.65 | 88 | 88 | +5.2 (+6.28%) | 160,163 |
| 18 Oct 2019 | USD | 81.7 | 84 | 81.2 | 82.8 | 82.8 | +1 (+1.22%) | 49,807 |
| 17 Oct 2019 | USD | 81 | 82.6 | 80.7 | 81.8 | 81.8 | +0.25 (+0.31%) | 44,382 |
| 16 Oct 2019 | USD | 80.6 | 82.25 | 79.85 | 81.55 | 81.55 | +1.05 (+1.30%) | 62,956 |
| 15 Oct 2019 | USD | 80.9 | 80.95 | 79.55 | 80.5 | 80.5 | -0.05 (-0.06%) | 32,355 |
| 14 Oct 2019 | USD | 81.55 | 81.55 | 79.3 | 80.55 | 80.55 | -1 (-1.23%) | 26,827 |
| 11 Oct 2019 | USD | 79.15 | 81.85 | 79.1 | 81.55 | 81.55 | +2.5 (+3.16%) | 84,489 |
| 10 Oct 2019 | USD | 77.3 | 79.45 | 77.3 | 79.05 | 79.05 | +1.45 (+1.87%) | 56,845 |
| 9 Oct 2019 | USD | 76.15 | 78.05 | 76 | 77.6 | 77.6 | +1.05 (+1.37%) | 46,517 |
| 8 Oct 2019 | USD | 77.15 | 77.2 | 75.1 | 76.55 | 76.55 | -1.1 (-1.42%) | 46,422 |
| 7 Oct 2019 | USD | 78 | 78.35 | 76.65 | 77.65 | 77.65 | -1 (-1.27%) | 49,854 |
| 4 Oct 2019 | USD | 77.35 | 78.65 | 77.1 | 78.65 | 78.65 | +0.85 (+1.09%) | 27,530 |
| 3 Oct 2019 | USD | 77.45 | 77.95 | 76.7 | 77.8 | 77.8 | -0.2 (-0.26%) | 38,457 |
