| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 78.3 | 78.75 | 77.45 | 78 | 78 | -1.35 (-1.70%) | 45,683 |
| 1 Oct 2019 | USD | 80.9 | 82.2 | 79 | 79.35 | 79.35 | -0.25 (-0.31%) | 85,873 |
| 30 Sep 2019 | USD | 78.5 | 79.9 | 78.5 | 79.6 | 79.6 | +1.15 (+1.47%) | 58,320 |
| 27 Sep 2019 | USD | 76.85 | 78.95 | 76.45 | 78.45 | 78.45 | +1.55 (+2.02%) | 39,305 |
| 26 Sep 2019 | USD | 76 | 78.4 | 76 | 76.9 | 76.9 | -0.2 (-0.26%) | 53,453 |
| 25 Sep 2019 | USD | 76.45 | 77.3 | 74.8 | 77.1 | 77.1 | -0.4 (-0.52%) | 71,428 |
| 24 Sep 2019 | USD | 75.65 | 77.85 | 75.15 | 77.5 | 77.5 | +1.65 (+2.18%) | 55,458 |
| 23 Sep 2019 | USD | 77.9 | 77.9 | 74.6 | 75.85 | 75.85 | -1.55 (-2.00%) | 82,953 |
| 20 Sep 2019 | USD | 78.05 | 78.35 | 76.95 | 77.4 | 77.4 | -1.8 (-2.27%) | 44,915 |
| 19 Sep 2019 | USD | 78.95 | 80.2 | 78.8 | 79.2 | 79.2 | +0.15 (+0.19%) | 58,524 |
| 18 Sep 2019 | USD | 78.8 | 79.55 | 78.35 | 79.05 | 79.05 | +0.25 (+0.32%) | 32,969 |
| 17 Sep 2019 | USD | 80.7 | 80.7 | 78.1 | 78.8 | 78.8 | -1.75 (-2.17%) | 36,554 |
| 16 Sep 2019 | USD | 80.8 | 81.2 | 79.8 | 80.55 | 80.55 | -0.95 (-1.17%) | 38,629 |
| 13 Sep 2019 | USD | 80 | 81.75 | 79.4 | 81.5 | 81.5 | +1.6 (+2.00%) | 95,581 |
| 12 Sep 2019 | USD | 81.8 | 81.8 | 79.65 | 79.9 | 79.9 | -1.25 (-1.54%) | 61,871 |
| 11 Sep 2019 | USD | 79.75 | 81.8 | 79.7 | 81.15 | 81.15 | +1.45 (+1.82%) | 84,199 |
| 10 Sep 2019 | USD | 78.7 | 80.45 | 77.55 | 79.7 | 79.7 | +1 (+1.27%) | 40,281 |
| 9 Sep 2019 | USD | 76 | 79.7 | 75.55 | 78.7 | 78.7 | +3.4 (+4.52%) | 95,142 |
| 6 Sep 2019 | USD | 77.2 | 77.2 | 74.85 | 75.3 | 75.3 | -1.05 (-1.38%) | 45,212 |
| 5 Sep 2019 | USD | 73.4 | 77.25 | 73.4 | 76.35 | 76.35 | +3.35 (+4.59%) | 106,982 |
| 4 Sep 2019 | USD | 72.9 | 73.65 | 72.2 | 73 | 73 | +0.7 (+0.97%) | 48,915 |
| 3 Sep 2019 | USD | 72.65 | 73.05 | 71.95 | 72.3 | 72.3 | -0.25 (-0.34%) | 31,200 |
| 2 Sep 2019 | USD | 72.85 | 73.2 | 72.1 | 72.55 | 72.55 | +0.25 (+0.35%) | 22,860 |
| 30 Aug 2019 | USD | 71.35 | 73.8 | 71.35 | 72.3 | 72.3 | +0.65 (+0.91%) | 61,538 |
| 29 Aug 2019 | USD | 70.55 | 71.9 | 70.55 | 71.65 | 71.65 | +0.7 (+0.99%) | 28,267 |
| 28 Aug 2019 | USD | 71.05 | 71.4 | 70.05 | 70.95 | 70.95 | -0.15 (-0.21%) | 66,167 |
| 27 Aug 2019 | USD | 70.9 | 71.75 | 70.1 | 71.1 | 71.1 | -0.15 (-0.21%) | 49,402 |
| 26 Aug 2019 | USD | 71.6 | 71.8 | 70.05 | 71.25 | 71.25 | -0.6 (-0.84%) | 27,215 |
| 23 Aug 2019 | USD | 73.2 | 73.55 | 71.7 | 71.85 | 71.85 | -1.1 (-1.51%) | 36,447 |
| 22 Aug 2019 | USD | 72.6 | 73.35 | 71.85 | 72.95 | 72.95 | +0.6 (+0.83%) | 40,492 |
