Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 89 | 89 | 89 | 89 | 89 | +24.54 (+38.07%) | 0 |
31 Oct 2023 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0 (0.0%) | 0 |