Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.14 (-100%) | 0 |
3 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.095 | 0.1685 | 0.095 | 0.14 | 0.14 | -0.03 (-17.79%) | 8,388,986 |
18 Oct 2023 | USD | 0.2036 | 0.289 | 0.1451 | 0.1703 | 0.1703 | +0.063 (+58.12%) | 178,345,493 |
17 Oct 2023 | USD | 0.1001 | 0.114 | 0.1001 | 0.1077 | 0.1077 | -0.001 (-0.46%) | 35,090,945 |
16 Oct 2023 | USD | 0.1146 | 0.124 | 0.1 | 0.1082 | 0.1082 | -0.05 (-31.52%) | 6,276,460 |
13 Oct 2023 | USD | 0.1867 | 0.24 | 0.1342 | 0.158 | 0.158 | +0.024 (+17.91%) | 50,329,234 |
12 Oct 2023 | USD | 0.158 | 0.179 | 0.134 | 0.134 | 0.134 | -0.036 (-21.18%) | 9,948,015 |
11 Oct 2023 | USD | 0.1896 | 0.196 | 0.1505 | 0.17 | 0.17 | -0.015 (-8.11%) | 5,843,743 |
10 Oct 2023 | USD | 0.19 | 0.209 | 0.1749 | 0.185 | 0.185 | -0.069 (-27.17%) | 6,561,567 |
9 Oct 2023 | USD | 0.232 | 0.296 | 0.2222 | 0.254 | 0.254 | -1.646 (-86.63%) | 13,439,790 |
6 Oct 2023 | USD | 1.78 | 1.91 | 1.71 | 1.9 | 1.9 | +0.13 (+7.34%) | 2,567,435 |