Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 50.2 | 50.39 | 50.2 | 50.39 | 50.39 | +1.67 (+3.43%) | 242 |
2 May 2024 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.0 (0.0%) | 239 |
1 May 2024 | USD | 48.71 | 49.51 | 48.55 | 48.72 | 48.72 | -1.44 (-2.87%) | 2,000 |
30 Apr 2024 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 185 |
29 Apr 2024 | USD | 48.99 | 50.79 | 48.99 | 50.16 | 50.16 | +0.85 (+1.72%) | 600 |
26 Apr 2024 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 48.5 | 49.31 | 48.5 | 49.31 | 49.31 | -0.01 (-0.02%) | 1,000 |
24 Apr 2024 | USD | 49.75 | 49.75 | 49.32 | 49.32 | 49.32 | +0.68 (+1.40%) | 5,400 |
23 Apr 2024 | USD | 49.29 | 49.29 | 48.64 | 48.64 | 48.64 | -0.76 (-1.54%) | 1,300 |
22 Apr 2024 | USD | 48.4 | 49.55 | 47.93 | 49.4 | 49.4 | +1.77 (+3.72%) | 5,200 |
19 Apr 2024 | USD | 49.4 | 50.34 | 47.63 | 47.63 | 47.63 | -2.4 (-4.80%) | 5,400 |
18 Apr 2024 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 36 |
17 Apr 2024 | USD | 50.69 | 50.7 | 49.85 | 50.03 | 50.03 | -2.32 (-4.43%) | 1,800 |
16 Apr 2024 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 68 |
15 Apr 2024 | USD | 53.17 | 53.99 | 52.35 | 52.35 | 52.35 | -1.52 (-2.82%) | 4,000 |
12 Apr 2024 | USD | 55.12 | 55.12 | 53.83 | 53.87 | 53.87 | -2.13 (-3.80%) | 4,200 |
11 Apr 2024 | USD | 54.41 | 56 | 54.41 | 56 | 56 | +0.99 (+1.80%) | 2,900 |
10 Apr 2024 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -1.01 (-1.80%) | 200 |
9 Apr 2024 | USD | 57 | 57 | 55.44 | 56.02 | 56.02 | -0.93 (-1.63%) | 600 |
8 Apr 2024 | USD | 56.97 | 56.97 | 56.95 | 56.95 | 56.95 | -0.26 (-0.45%) | 700 |
5 Apr 2024 | USD | 56.81 | 57.21 | 56.81 | 57.21 | 57.21 | +0.29 (+0.51%) | 900 |
4 Apr 2024 | USD | 58.09 | 58.09 | 56.92 | 56.92 | 56.92 | -1.52 (-2.60%) | 700 |
3 Apr 2024 | USD | 58.39 | 58.44 | 58.39 | 58.44 | 58.44 | +1.49 (+2.62%) | 800 |
2 Apr 2024 | USD | 56.65 | 57 | 56.65 | 56.95 | 56.95 | -2.05 (-3.47%) | 1,400 |
1 Apr 2024 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 213 |
28 Mar 2024 | USD | 59 | 59 | 59 | 59 | 59 | +0.14 (+0.24%) | 200 |
27 Mar 2024 | USD | 59.1 | 59.1 | 58.83 | 58.86 | 58.86 | -0.14 (-0.24%) | 1,800 |
26 Mar 2024 | USD | 59.15 | 59.15 | 59 | 59 | 59 | -2.16 (-3.53%) | 8,300 |
25 Mar 2024 | USD | 61.3 | 61.3 | 60.36 | 61.16 | 61.16 | +0.17 (+0.28%) | 4,300 |
22 Mar 2024 | USD | 60.8 | 60.99 | 60.8 | 60.99 | 60.99 | +0.89 (+1.48%) | 700 |