| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 9.94 | 9.96 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 1,747,900 |
| 3 May 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 648,500 |
| 30 Apr 2021 | USD | 9.93 | 9.955 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 397,900 |
| 29 Apr 2021 | USD | 9.97 | 9.99 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 442,200 |
| 28 Apr 2021 | USD | 9.95 | 9.98 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 383,800 |
| 27 Apr 2021 | USD | 9.97 | 9.972 | 9.935 | 9.95 | 9.95 | -0.02 (-0.20%) | 469,600 |
| 26 Apr 2021 | USD | 9.94 | 10.08 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 590,700 |
| 23 Apr 2021 | USD | 9.96 | 9.99 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 552,600 |
| 22 Apr 2021 | USD | 9.96 | 10.05 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 783,900 |
| 21 Apr 2021 | USD | 9.92 | 9.98 | 9.92 | 9.96 | 9.96 | +0.04 (+0.40%) | 653,100 |
| 20 Apr 2021 | USD | 9.92 | 9.98 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 1,486,250 |
| 19 Apr 2021 | USD | 9.98 | 10.02 | 9.93 | 9.95 | 9.95 | -0.07 (-0.70%) | 2,307,022 |
| 16 Apr 2021 | USD | 10.02 | 10.07 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 1,053,300 |
| 15 Apr 2021 | USD | 10.06 | 10.063 | 10 | 10.02 | 10.02 | -0.05 (-0.50%) | 1,584,600 |
| 14 Apr 2021 | USD | 10.08 | 10.12 | 10 | 10.07 | 10.07 | -0.01 (-0.10%) | 1,328,100 |
| 13 Apr 2021 | USD | 10.04 | 10.1 | 9.98 | 10.08 | 10.08 | -0.01 (-0.10%) | 1,005,400 |
| 12 Apr 2021 | USD | 10.13 | 10.15 | 10.05 | 10.09 | 10.09 | -0.07 (-0.69%) | 1,104,400 |
| 9 Apr 2021 | USD | 10.24 | 10.28 | 10.12 | 10.16 | 10.16 | -0.15 (-1.45%) | 826,600 |
| 8 Apr 2021 | USD | 10.14 | 10.37 | 10.13 | 10.31 | 10.31 | +0.15 (+1.48%) | 1,196,400 |
| 7 Apr 2021 | USD | 10.13 | 10.215 | 10.11 | 10.16 | 10.16 | 0.0 (0.0%) | 859,400 |
| 6 Apr 2021 | USD | 10.12 | 10.22 | 10.07 | 10.16 | 10.16 | -0.02 (-0.20%) | 891,800 |
| 5 Apr 2021 | USD | 10.29 | 10.29 | 10.135 | 10.18 | 10.18 | -0.06 (-0.59%) | 1,119,600 |
| 1 Apr 2021 | USD | 10.32 | 10.42 | 10.21 | 10.24 | 10.24 | -0.08 (-0.78%) | 1,423,400 |
| 31 Mar 2021 | USD | 10.34 | 10.495 | 10.2 | 10.32 | 10.32 | +0.03 (+0.29%) | 1,503,200 |
| 30 Mar 2021 | USD | 10.44 | 10.5 | 10.22 | 10.29 | 10.29 | -0.37 (-3.47%) | 1,357,700 |
| 29 Mar 2021 | USD | 10.8 | 10.971 | 10.46 | 10.66 | 10.66 | -0.04 (-0.37%) | 1,702,000 |
| 26 Mar 2021 | USD | 10.45 | 10.77 | 10.44 | 10.7 | 10.7 | +0.26 (+2.49%) | 1,746,200 |
| 25 Mar 2021 | USD | 10.02 | 10.52 | 9.85 | 10.44 | 10.44 | +0.26 (+2.55%) | 2,449,000 |
| 24 Mar 2021 | USD | 10.37 | 10.38 | 10.06 | 10.18 | 10.18 | -0.19 (-1.83%) | 2,449,800 |
| 23 Mar 2021 | USD | 10.49 | 10.49 | 10.31 | 10.37 | 10.37 | -0.12 (-1.14%) | 2,180,300 |
