| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 11.8 | 12.2 | 10.52 | 11 | 11 | -0.41 (-3.59%) | 1,817,557 |
| 9 Sep 2021 | USD | 10.4 | 11.8 | 10.38 | 11.41 | 11.41 | +1.01 (+9.71%) | 4,849,955 |
| 8 Sep 2021 | USD | 10.5 | 10.89 | 9.75 | 10.4 | 10.4 | -0.16 (-1.52%) | 3,115,307 |
| 7 Sep 2021 | USD | 10.14 | 10.83 | 10.07 | 10.56 | 10.56 | +0.58 (+5.81%) | 7,093,104 |
| 3 Sep 2021 | USD | 9.79 | 10.32 | 9.67 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,326,300 |
| 2 Sep 2021 | USD | 9.95 | 10.04 | 9.73 | 9.99 | 9.99 | -0.05 (-0.50%) | 700,600 |
| 1 Sep 2021 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,479,900 |
| 31 Aug 2021 | USD | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 222,900 |
| 30 Aug 2021 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 292,800 |
| 27 Aug 2021 | USD | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 906,900 |
| 26 Aug 2021 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 345,100 |
| 25 Aug 2021 | USD | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 321,000 |
| 24 Aug 2021 | USD | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 202,500 |
| 23 Aug 2021 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 466,800 |
| 20 Aug 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 203,000 |
| 19 Aug 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 235,600 |
| 18 Aug 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 186,200 |
| 17 Aug 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 1,148,400 |
| 16 Aug 2021 | USD | 10 | 10.015 | 10 | 10 | 10 | 0.0 (0.0%) | 362,800 |
| 13 Aug 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 91,100 |
| 12 Aug 2021 | USD | 10 | 10.015 | 10 | 10 | 10 | -0.01 (-0.10%) | 98,100 |
| 11 Aug 2021 | USD | 9.99 | 10.02 | 9.98 | 10.01 | 10.01 | +0.02 (+0.20%) | 345,600 |
| 10 Aug 2021 | USD | 10 | 10 | 9.985 | 9.99 | 9.99 | 0.0 (0.0%) | 260,200 |
| 9 Aug 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 190,200 |
| 6 Aug 2021 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 111,500 |
| 5 Aug 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 288,400 |
| 4 Aug 2021 | USD | 9.97 | 10 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 561,800 |
| 3 Aug 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 187,500 |
| 2 Aug 2021 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 190,200 |
| 30 Jul 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 155,500 |
