Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.25 (-0.97%) | 0 |
15 Jul 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04 (-0.15%) | 0 |
14 Jul 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -4.32 (-14.32%) | 0 |
13 Jul 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.3 (-0.98%) | 0 |
12 Jul 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.11 (+0.36%) | 0 |
9 Jul 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.49 (+1.64%) | 0 |
8 Jul 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.31 (-1.03%) | 0 |
7 Jul 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.08 (+0.27%) | 0 |
6 Jul 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.37 (-1.21%) | 0 |
2 Jul 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.04 (+0.13%) | 0 |
1 Jul 2021 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.23 (+0.76%) | 0 |
30 Jun 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.11 (+0.37%) | 0 |
29 Jun 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.06 (-0.20%) | 0 |
28 Jun 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.17 (-0.56%) | 0 |
25 Jun 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.19 (+0.63%) | 0 |
24 Jun 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.21 (+0.70%) | 0 |
23 Jun 2021 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.07 (-0.23%) | 0 |
22 Jun 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.02 (+0.07%) | 0 |
21 Jun 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.57 (+1.94%) | 0 |
18 Jun 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.56 (-1.87%) | 0 |
17 Jun 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.39 (-1.29%) | 0 |
16 Jun 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.2 (-0.65%) | 0 |