Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2003 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.01 (+0.07%) | 0 |
2 May 2003 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.21 (+1.49%) | 0 |
1 May 2003 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 0 |
30 Apr 2003 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.08 (+0.57%) | 0 |
29 Apr 2003 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.07 (+0.50%) | 0 |
28 Apr 2003 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.2 (+1.45%) | 0 |
25 Apr 2003 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.21 (-1.50%) | 0 |
24 Apr 2003 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07 (-0.50%) | 0 |
23 Apr 2003 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.07 (+0.50%) | 0 |
22 Apr 2003 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.28 (+2.05%) | 0 |
21 Apr 2003 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 (-0.07%) | 0 |
18 Apr 2003 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.16 (+1.18%) | 0 |
16 Apr 2003 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15 (-1.10%) | 0 |
15 Apr 2003 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.11 (+0.81%) | 0 |
14 Apr 2003 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.16 (+1.19%) | 0 |
11 Apr 2003 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.02 (-0.15%) | 0 |
10 Apr 2003 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.02 (+0.15%) | 0 |
9 Apr 2003 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.09 (-0.67%) | 0 |
8 Apr 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 0 |
7 Apr 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.04 (+0.30%) | 0 |
4 Apr 2003 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.06 (+0.45%) | 0 |
3 Apr 2003 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.09 (-0.66%) | 0 |
2 Apr 2003 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.25 (+1.88%) | 0 |
1 Apr 2003 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.16 (+1.22%) | 0 |
31 Mar 2003 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.19 (-1.43%) | 0 |
28 Mar 2003 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.02 (+0.15%) | 0 |
27 Mar 2003 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.03 (-0.23%) | 0 |
26 Mar 2003 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.06 (-0.45%) | 0 |
25 Mar 2003 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.07 (+0.53%) | 0 |