Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.26 (-1.91%) | 0 |
21 Mar 2003 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.21 (+1.57%) | 0 |
20 Mar 2003 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.06 (+0.45%) | 0 |
19 Mar 2003 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.08 (+0.60%) | 0 |
18 Mar 2003 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.19 (+1.46%) | 0 |
17 Mar 2003 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.34 (+2.68%) | 0 |
14 Mar 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.04 (+0.32%) | 0 |
13 Mar 2003 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.28 (+2.26%) | 0 |
12 Mar 2003 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.01 (+0.08%) | 0 |
11 Mar 2003 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.1 (-0.80%) | 0 |
10 Mar 2003 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.27 (-2.12%) | 0 |
7 Mar 2003 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.04 (+0.31%) | 0 |
6 Mar 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.07 (-0.55%) | 0 |
5 Mar 2003 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.02 (+0.16%) | 0 |
4 Mar 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.17 (-1.32%) | 0 |
3 Mar 2003 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.04 (+0.31%) | 0 |
27 Feb 2003 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.13 (+1.02%) | 0 |
26 Feb 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16 (-1.24%) | 0 |
25 Feb 2003 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.04 (+0.31%) | 0 |
24 Feb 2003 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23 (-1.76%) | 0 |
21 Feb 2003 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.15 (+1.16%) | 0 |
20 Feb 2003 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.04 (-0.31%) | 0 |
19 Feb 2003 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.06 (-0.46%) | 0 |
18 Feb 2003 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.27 (+2.11%) | 0 |
17 Feb 2003 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.19 (+1.51%) | 0 |
13 Feb 2003 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.06 (-0.47%) | 0 |
12 Feb 2003 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.14 (-1.09%) | 0 |
11 Feb 2003 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.09 (-0.70%) | 0 |