Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2002 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.18 (-1.35%) | 0 |
26 Dec 2002 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.04 (+0.30%) | 0 |
25 Dec 2002 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.07 (-0.52%) | 0 |
23 Dec 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.09 (+0.68%) | 0 |
19 Dec 2002 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08 (-0.60%) | 0 |
18 Dec 2002 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.22 (-1.62%) | 0 |
17 Dec 2002 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.04 (-0.29%) | 0 |
16 Dec 2002 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.21 (+1.57%) | 0 |
13 Dec 2002 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.14 (-1.03%) | 0 |
12 Dec 2002 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.01 (-0.07%) | 0 |
11 Dec 2002 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.11 (+0.82%) | 0 |
9 Dec 2002 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.25 (-1.83%) | 0 |
6 Dec 2002 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.02 (+0.15%) | 0 |
5 Dec 2002 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.18 (-1.30%) | 0 |
4 Dec 2002 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14 (-1.00%) | 0 |
3 Dec 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.15 (-1.06%) | 0 |
2 Dec 2002 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.02 (-0.14%) | 0 |
29 Nov 2002 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.06 (+0.43%) | 0 |
28 Nov 2002 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.33 (+2.40%) | 0 |
26 Nov 2002 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.24 (-1.71%) | 0 |
25 Nov 2002 | USD | 14 | 14 | 14 | 14 | 14 | +0.09 (+0.65%) | 0 |
22 Nov 2002 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.03 (-0.22%) | 0 |
21 Nov 2002 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.3 (+2.20%) | 0 |
20 Nov 2002 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.19 (+1.41%) | 0 |
19 Nov 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.02 (-0.15%) | 0 |