Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2002 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.09 (-0.66%) | 0 |
15 Nov 2002 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.14 (+1.04%) | 0 |
14 Nov 2002 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.24 (+1.82%) | 0 |
13 Nov 2002 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.03 (+0.23%) | 0 |
12 Nov 2002 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.1 (+0.77%) | 0 |
11 Nov 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.26 (-1.95%) | 0 |
8 Nov 2002 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.12 (-0.89%) | 0 |
7 Nov 2002 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.29 (-2.11%) | 0 |
6 Nov 2002 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.1 (+0.73%) | 0 |
5 Nov 2002 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.03 (+0.22%) | 0 |
4 Nov 2002 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.23 (+1.72%) | 0 |
1 Nov 2002 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.2 (+1.52%) | 0 |
31 Oct 2002 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.06 (-0.45%) | 0 |
30 Oct 2002 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.06 (+0.46%) | 0 |
29 Oct 2002 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.16 (-1.20%) | 0 |
28 Oct 2002 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.02 (-0.15%) | 0 |
25 Oct 2002 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.19 (+1.44%) | 0 |
24 Oct 2002 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08 (-0.60%) | 0 |
23 Oct 2002 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.14 (+1.07%) | 0 |
22 Oct 2002 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.16 (-1.21%) | 0 |
21 Oct 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.18 (+1.38%) | 0 |
18 Oct 2002 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.29 (+2.27%) | 0 |
16 Oct 2002 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.28 (-2.14%) | 0 |
15 Oct 2002 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.55 (+4.40%) | 0 |
14 Oct 2002 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.03 (+0.24%) | 0 |
11 Oct 2002 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.44 (+3.65%) | 0 |
10 Oct 2002 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.32 (+2.73%) | 0 |
9 Oct 2002 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.33 (-2.74%) | 0 |
8 Oct 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |