Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.03 (+0.10%) | 0 |
14 Jun 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.18 (-0.59%) | 0 |
11 Jun 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.08 (+0.26%) | 0 |
10 Jun 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.01 (-0.03%) | 0 |
9 Jun 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.16 (-0.52%) | 0 |
8 Jun 2021 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.01 (+0.03%) | 0 |
7 Jun 2021 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.01 (+0.03%) | 0 |
4 Jun 2021 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.13 (+0.42%) | 0 |
3 Jun 2021 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.02 (-0.07%) | 0 |
2 Jun 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.01 (+0.03%) | 0 |
1 Jun 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.08 (+0.26%) | 0 |
28 May 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.03 (-0.10%) | 0 |
27 May 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.19 (+0.62%) | 0 |
26 May 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.12 (+0.40%) | 0 |
25 May 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.2 (-0.66%) | 0 |
24 May 2021 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.14 (+0.46%) | 0 |
21 May 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.09 (+0.30%) | 0 |
20 May 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.17 (+0.56%) | 0 |
19 May 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.18 (-0.59%) | 0 |
18 May 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.28 (-0.92%) | 0 |
17 May 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.02 (-0.07%) | 0 |
14 May 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.4 (+1.33%) | 0 |
13 May 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.46 (+1.55%) | 0 |
12 May 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.61 (-2.01%) | 0 |
11 May 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.43 (-1.40%) | 0 |
10 May 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.08 (-0.26%) | 0 |
7 May 2021 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.31 (+1.02%) | 0 |
6 May 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.23 (+0.76%) | 0 |
5 May 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.13 (+0.43%) | 0 |
4 May 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.06 (+0.20%) | 0 |