Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.23 (-0.91%) | 0 |
19 Mar 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.11 (-0.44%) | 0 |
18 Mar 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.09 (+0.36%) | 0 |
15 Mar 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.11 (+0.44%) | 0 |
14 Mar 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.09 (-0.36%) | 0 |
13 Mar 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.15 (+0.60%) | 0 |
12 Mar 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.07 (+0.28%) | 0 |
11 Mar 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.29 (+1.18%) | 0 |
8 Mar 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.07 (-0.28%) | 0 |
7 Mar 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.19 (-0.76%) | 0 |
6 Mar 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.19 (-0.76%) | 0 |
5 Mar 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.05 (-0.20%) | 0 |
4 Mar 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12 (-0.48%) | 0 |
1 Mar 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.13 (+0.52%) | 0 |
28 Feb 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.1 (-0.40%) | 0 |
27 Feb 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 0 |
26 Feb 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.07 (-0.28%) | 0 |
25 Feb 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 0 |
22 Feb 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.09 (+0.36%) | 0 |
21 Feb 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.13 (-0.51%) | 0 |
20 Feb 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.09 (+0.36%) | 0 |
19 Feb 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.06 (+0.24%) | 0 |
18 Feb 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.33 (+1.33%) | 0 |
14 Feb 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.05 (-0.20%) | 0 |
13 Feb 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.11 (+0.44%) | 0 |
12 Feb 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.32 (+1.31%) | 0 |
11 Feb 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.01 (-0.04%) | 0 |
8 Feb 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.21 (-0.85%) | 0 |