Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.01 (-0.04%) | 0 |
5 Feb 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.03 (+0.12%) | 0 |
4 Feb 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.04 (+0.16%) | 0 |
1 Feb 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.11 (+0.45%) | 0 |
31 Jan 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.19 (+0.78%) | 0 |
30 Jan 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.09 (+0.37%) | 0 |
29 Jan 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.05 (+0.21%) | 0 |
28 Jan 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.08 (-0.33%) | 0 |
25 Jan 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.1 (+0.41%) | 0 |
24 Jan 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.01 (+0.04%) | 0 |
23 Jan 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.06 (+0.25%) | 0 |
22 Jan 2019 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.34 (-1.39%) | 0 |
21 Jan 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.29 (+1.20%) | 0 |
17 Jan 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.18 (+0.75%) | 0 |
16 Jan 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.05 (+0.21%) | 0 |
15 Jan 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.15 (+0.63%) | 0 |
14 Jan 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.05 (-0.21%) | 0 |
11 Jan 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.08 (+0.34%) | 0 |
10 Jan 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.11 (+0.47%) | 0 |
9 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.07 (+0.30%) | 0 |
8 Jan 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.2 (+0.86%) | 0 |
7 Jan 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.12 (+0.52%) | 0 |
4 Jan 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.69 (+3.06%) | 0 |
3 Jan 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.39 (-1.70%) | 0 |
2 Jan 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.05 (+0.22%) | 0 |
1 Jan 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.18 (+0.79%) | 0 |
28 Dec 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04 (-0.18%) | 0 |
27 Dec 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.18 (+0.80%) | 0 |