Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.9 (+4.15%) | 0 |
24 Dec 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.61 (-2.74%) | 0 |
21 Dec 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.34 (-1.50%) | 0 |
20 Dec 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.35 (-1.52%) | 0 |
19 Dec 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.34 (-1.46%) | 0 |
18 Dec 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.16 (-0.68%) | 0 |
17 Dec 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.43 (-1.80%) | 0 |
14 Dec 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.44 (-1.81%) | 0 |
13 Dec 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.02 (-0.08%) | 0 |
12 Dec 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.11 (+0.45%) | 0 |
11 Dec 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -3.15 (-11.49%) | 0 |
10 Dec 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.07 (-0.25%) | 0 |
7 Dec 2018 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.49 (-1.75%) | 0 |
6 Dec 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.13 (-0.46%) | 0 |
4 Dec 2018 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.81 (-2.80%) | 0 |
3 Dec 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.18 (+0.63%) | 0 |
30 Nov 2018 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.26 (+0.91%) | 0 |
29 Nov 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.09 (-0.32%) | 0 |
28 Nov 2018 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.43 (+1.53%) | 0 |
27 Nov 2018 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.02 (-0.07%) | 0 |
26 Nov 2018 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.31 (+1.11%) | 0 |
23 Nov 2018 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.09 (-0.32%) | 0 |
22 Nov 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.07 (+0.25%) | 0 |
20 Nov 2018 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.52 (-1.83%) | 0 |
19 Nov 2018 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.14 (-0.49%) | 0 |
16 Nov 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.07 (+0.25%) | 0 |
15 Nov 2018 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.29 (+1.03%) | 0 |
14 Nov 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.2 (-0.70%) | 0 |
13 Nov 2018 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.1 (-0.35%) | 0 |