Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.37 (-1.28%) | 0 |
9 Nov 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.15 (-0.52%) | 0 |
8 Nov 2018 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.05 (-0.17%) | 0 |
7 Nov 2018 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.42 (+1.47%) | 0 |
6 Nov 2018 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.17 (+0.60%) | 0 |
5 Nov 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.32 (+1.14%) | 0 |
2 Nov 2018 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.19 (-0.67%) | 0 |
1 Nov 2018 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.33 (+1.18%) | 0 |
31 Oct 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.11 (+0.39%) | 0 |
30 Oct 2018 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.5 (+1.83%) | 0 |
29 Oct 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.07 (+0.26%) | 0 |
26 Oct 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.32 (-1.16%) | 0 |
25 Oct 2018 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.36 (+1.32%) | 0 |
24 Oct 2018 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.83 (-2.95%) | 0 |
23 Oct 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.16 (-0.57%) | 0 |
22 Oct 2018 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.18 (-0.63%) | 0 |
19 Oct 2018 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.04 (+0.14%) | 0 |
18 Oct 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.3 (-1.05%) | 0 |
17 Oct 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.02 (-0.07%) | 0 |
16 Oct 2018 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.49 (+1.74%) | 0 |
15 Oct 2018 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.01 (-0.04%) | 0 |
12 Oct 2018 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.15 (+0.53%) | 0 |
11 Oct 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.72 (-2.50%) | 0 |
10 Oct 2018 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.76 (-2.57%) | 0 |
9 Oct 2018 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.17 (-0.57%) | 0 |
8 Oct 2018 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.15 (+0.51%) | 0 |
5 Oct 2018 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.15 (-0.50%) | 0 |
4 Oct 2018 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.11 (-0.37%) | 0 |
3 Oct 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.1 (+0.34%) | 0 |
2 Oct 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.12 (+0.40%) | 0 |