Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.06 (+0.20%) | 0 |
28 Sep 2018 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.03 (+0.10%) | 0 |
27 Sep 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.01 (+0.03%) | 0 |
26 Sep 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.14 (-0.47%) | 0 |
25 Sep 2018 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.14 (-0.47%) | 0 |
24 Sep 2018 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.2 (-0.67%) | 0 |
21 Sep 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.04 (+0.13%) | 0 |
20 Sep 2018 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.26 (+0.88%) | 0 |
19 Sep 2018 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.1 (+0.34%) | 0 |
18 Sep 2018 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.08 (+0.27%) | 0 |
17 Sep 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.05 (-0.17%) | 0 |
14 Sep 2018 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.05 (+0.17%) | 0 |
13 Sep 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.16 (+0.54%) | 0 |
12 Sep 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.1 (+0.34%) | 0 |
11 Sep 2018 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.02 (-0.07%) | 0 |
10 Sep 2018 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.05 (+0.17%) | 0 |
7 Sep 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.12 (-0.41%) | 0 |
6 Sep 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.13 (-0.44%) | 0 |
5 Sep 2018 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.12 (+0.41%) | 0 |
4 Sep 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.13 (-0.44%) | 0 |
3 Sep 2018 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.03 (-0.10%) | 0 |
30 Aug 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.19 (-0.64%) | 0 |
29 Aug 2018 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.04 (+0.13%) | 0 |
28 Aug 2018 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.03 (-0.10%) | 0 |
27 Aug 2018 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.18 (+0.61%) | 0 |
24 Aug 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.12 (+0.41%) | 0 |
23 Aug 2018 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.13 (-0.44%) | 0 |
22 Aug 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.14 (-0.47%) | 0 |
21 Aug 2018 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.15 (+0.51%) | 0 |