Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.09 (+0.31%) | 0 |
17 Aug 2018 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.14 (+0.48%) | 0 |
16 Aug 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.32 (+1.10%) | 0 |
15 Aug 2018 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.14 (-0.48%) | 0 |
14 Aug 2018 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.15 (+0.52%) | 0 |
13 Aug 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.16 (-0.55%) | 0 |
10 Aug 2018 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.26 (-0.88%) | 0 |
9 Aug 2018 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.06 (-0.20%) | 0 |
8 Aug 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.07 (-0.24%) | 0 |
7 Aug 2018 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.09 (+0.31%) | 0 |
6 Aug 2018 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.03 (+0.10%) | 0 |
3 Aug 2018 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.24 (+0.82%) | 0 |
2 Aug 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.01 (-0.03%) | 0 |
1 Aug 2018 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.22 (-0.75%) | 0 |
31 Jul 2018 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.21 (+0.72%) | 0 |
30 Jul 2018 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.03 (+0.10%) | 0 |
27 Jul 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.22 (-0.75%) | 0 |
26 Jul 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.14 (+0.48%) | 0 |
25 Jul 2018 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.12 (+0.41%) | 0 |
24 Jul 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.14 (+0.48%) | 0 |
23 Jul 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.03 (-0.10%) | 0 |
19 Jul 2018 | USD | 29 | 29 | 29 | 29 | 29 | -0.14 (-0.48%) | 0 |
18 Jul 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.03 (+0.10%) | 0 |
17 Jul 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.12 (+0.41%) | 0 |
16 Jul 2018 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.04 (-0.14%) | 0 |
13 Jul 2018 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.02 (+0.07%) | 0 |
12 Jul 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.16 (+0.55%) | 0 |
11 Jul 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.3 (-1.03%) | 0 |
10 Jul 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.09 (+0.31%) | 0 |