Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.26 (+0.90%) | 0 |
6 Jul 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.21 (+0.73%) | 0 |
5 Jul 2018 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.24 (+0.85%) | 0 |
4 Jul 2018 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.03 (-0.11%) | 0 |
2 Jul 2018 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.03 (-0.11%) | 0 |
29 Jun 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.09 (+0.32%) | 0 |
27 Jun 2018 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.22 (-0.77%) | 0 |
26 Jun 2018 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.25 (-0.87%) | 0 |
22 Jun 2018 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.14 (+0.49%) | 0 |
21 Jun 2018 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.26 (-0.90%) | 0 |
20 Jun 2018 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03 (-0.10%) | 0 |
18 Jun 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.16 (-0.55%) | 0 |
15 Jun 2018 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.02 (+0.07%) | 0 |
13 Jun 2018 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.07 (-0.24%) | 0 |
12 Jun 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.01 (-0.03%) | 0 |
11 Jun 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.07 (+0.24%) | 0 |
8 Jun 2018 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.08 (+0.28%) | 0 |
7 Jun 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.13 (+0.45%) | 0 |
6 Jun 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.23 (+0.80%) | 0 |
5 Jun 2018 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.04 (-0.14%) | 0 |
4 Jun 2018 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.03 (+0.10%) | 0 |
1 Jun 2018 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.26 (+0.92%) | 0 |
31 May 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.26 (-0.91%) | 0 |
30 May 2018 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.42 (+1.49%) | 0 |
29 May 2018 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.37 (-1.29%) | 0 |