Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.06 (-0.21%) | 0 |
24 May 2018 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.09 (-0.31%) | 0 |
23 May 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.01 (-0.03%) | 0 |
22 May 2018 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.07 (-0.24%) | 0 |
21 May 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.25 (+0.87%) | 0 |
18 May 2018 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.17 (-0.59%) | 0 |
17 May 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.03 (+0.10%) | 0 |
16 May 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.21 (+0.74%) | 0 |
15 May 2018 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.09 (-0.31%) | 0 |
14 May 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.06 (+0.21%) | 0 |
11 May 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.04 (+0.14%) | 0 |
10 May 2018 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.23 (+0.81%) | 0 |
9 May 2018 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.24 (+0.86%) | 0 |
8 May 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.02 (-0.07%) | 0 |
7 May 2018 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.1 (+0.36%) | 0 |
4 May 2018 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.31 (+1.12%) | 0 |
3 May 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.12 (-0.43%) | 0 |
2 May 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.32 (-1.14%) | 0 |
1 May 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.09 (-0.32%) | 0 |
30 Apr 2018 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.31 (-1.09%) | 0 |
27 Apr 2018 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.07 (-0.25%) | 0 |
26 Apr 2018 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.12 (+0.42%) | 0 |
25 Apr 2018 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.1 (+0.35%) | 0 |
24 Apr 2018 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.21 (-0.74%) | 0 |
23 Apr 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.02 (+0.07%) | 0 |
20 Apr 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.25 (-0.87%) | 0 |
19 Apr 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.25 (-0.86%) | 0 |
18 Apr 2018 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.01 (-0.03%) | 0 |
17 Apr 2018 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.16 (+0.55%) | 0 |