Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.28 (+0.98%) | 0 |
13 Apr 2018 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.1 (-0.35%) | 0 |
12 Apr 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.19 (+0.67%) | 0 |
11 Apr 2018 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.13 (-0.45%) | 0 |
10 Apr 2018 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.46 (+1.63%) | 0 |
9 Apr 2018 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.04 (+0.14%) | 0 |
6 Apr 2018 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.56 (-1.95%) | 0 |
5 Apr 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.17 (+0.60%) | 0 |
4 Apr 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.29 (+1.03%) | 0 |
3 Apr 2018 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.39 (+1.40%) | 0 |
2 Apr 2018 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.7 (-2.45%) | 0 |
30 Mar 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.37 (+1.31%) | 0 |
28 Mar 2018 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.03 (-0.11%) | 0 |
27 Mar 2018 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.36 (-1.26%) | 0 |
26 Mar 2018 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.7 (+2.51%) | 0 |
23 Mar 2018 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.6 (-2.11%) | 0 |
22 Mar 2018 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.68 (-2.33%) | 0 |
21 Mar 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.02 (+0.07%) | 0 |
20 Mar 2018 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.04 (-0.14%) | 0 |
19 Mar 2018 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.38 (-1.29%) | 0 |
16 Mar 2018 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.11 (+0.37%) | 0 |
15 Mar 2018 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.09 (-0.30%) | 0 |
14 Mar 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.2 (-0.67%) | 0 |
13 Mar 2018 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.09 (-0.30%) | 0 |
12 Mar 2018 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.11 (-0.37%) | 0 |
9 Mar 2018 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.44 (+1.49%) | 0 |
8 Mar 2018 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.12 (+0.41%) | 0 |
7 Mar 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.08 (-0.27%) | 0 |
6 Mar 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.04 (+0.14%) | 0 |