Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.27 (+0.91%) | 0 |
30 Apr 2021 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.27 (-0.90%) | 0 |
29 Apr 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.26 (+0.87%) | 0 |
28 Apr 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.02 (+0.07%) | 0 |
27 Apr 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.02 (+0.07%) | 0 |
26 Apr 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.01 (+0.03%) | 0 |
23 Apr 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.3 (+1.02%) | 0 |
22 Apr 2021 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.21 (-0.71%) | 0 |
21 Apr 2021 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.35 (+1.19%) | 0 |
20 Apr 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.32 (-1.08%) | 0 |
19 Apr 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.1 (-0.34%) | 0 |
16 Apr 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.16 (+0.54%) | 0 |
15 Apr 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.21 (+0.71%) | 0 |
14 Apr 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.08 (+0.27%) | 0 |
13 Apr 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.05 (-0.17%) | 0 |
12 Apr 2021 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.03 (+0.10%) | 0 |
9 Apr 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.13 (+0.45%) | 0 |
8 Apr 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.05 (-0.17%) | 0 |
6 Apr 2021 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.05 (-0.17%) | 0 |
5 Apr 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.29 (+1.00%) | 0 |
1 Apr 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.24 (+0.83%) | 0 |
31 Mar 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.11 (-0.38%) | 0 |
30 Mar 2021 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.03 (+0.10%) | 0 |
29 Mar 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.12 (-0.41%) | 0 |
26 Mar 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.51 (+1.79%) | 0 |
25 Mar 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.38 (+1.35%) | 0 |
24 Mar 2021 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.05 (+0.18%) | 0 |
23 Mar 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.42 (-1.48%) | 0 |
22 Mar 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.02 (-0.07%) | 0 |