Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.19 (+0.62%) | 0 |
19 Jan 2018 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.18 (+0.59%) | 0 |
18 Jan 2018 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.11 (-0.36%) | 0 |
17 Jan 2018 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.29 (+0.96%) | 0 |
16 Jan 2018 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.14 (-0.46%) | 0 |
15 Jan 2018 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.17 (+0.56%) | 0 |
11 Jan 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.29 (+0.97%) | 0 |
10 Jan 2018 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.05 (-0.17%) | 0 |
9 Jan 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.02 (+0.07%) | 0 |
8 Jan 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.12 (+0.40%) | 0 |
5 Jan 2018 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.13 (+0.44%) | 0 |
4 Jan 2018 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.14 (+0.47%) | 0 |
3 Jan 2018 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.16 (+0.54%) | 0 |
2 Jan 2018 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.2 (+0.68%) | 0 |
1 Jan 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.14 (-0.48%) | 0 |
28 Dec 2017 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.08 (+0.27%) | 0 |
27 Dec 2017 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.01 (-0.03%) | 0 |
26 Dec 2017 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.03 (-0.10%) | 0 |
25 Dec 2017 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.02 (-0.07%) | 0 |
21 Dec 2017 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.11 (+0.38%) | 0 |
20 Dec 2017 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.07 (+0.24%) | 0 |
19 Dec 2017 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.08 (-0.27%) | 0 |
18 Dec 2017 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.19 (+0.65%) | 0 |
15 Dec 2017 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.19 (+0.66%) | 0 |
14 Dec 2017 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.22 (-0.76%) | 0 |
13 Dec 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.15 (-0.51%) | 0 |
12 Dec 2017 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.05 (+0.17%) | 0 |