Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.06 (+0.21%) | 0 |
8 Dec 2017 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.14 (+0.48%) | 0 |
7 Dec 2017 | USD | 29 | 29 | 29 | 29 | 29 | +0.1 (+0.35%) | 0 |
6 Dec 2017 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.01 (-0.03%) | 0 |
5 Dec 2017 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.16 (-0.55%) | 0 |
4 Dec 2017 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.11 (+0.38%) | 0 |
1 Dec 2017 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.02 (-0.07%) | 0 |
30 Nov 2017 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.22 (+0.76%) | 0 |
29 Nov 2017 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.19 (+0.67%) | 0 |
28 Nov 2017 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.38 (+1.35%) | 0 |
27 Nov 2017 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.03 (-0.11%) | 0 |
24 Nov 2017 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.02 (-0.07%) | 0 |
23 Nov 2017 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.02 (-0.07%) | 0 |
21 Nov 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.13 (+0.46%) | 0 |
20 Nov 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.07 (+0.25%) | 0 |
17 Nov 2017 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.05 (-0.18%) | 0 |
16 Nov 2017 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.27 (+0.97%) | 0 |
15 Nov 2017 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.12 (-0.43%) | 0 |
14 Nov 2017 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.03 (-0.11%) | 0 |
13 Nov 2017 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.01 (-0.04%) | 0 |
10 Nov 2017 | USD | 28 | 28 | 28 | 28 | 28 | +0.01 (+0.04%) | 0 |
9 Nov 2017 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.12 (-0.43%) | 0 |
8 Nov 2017 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.04 (+0.14%) | 0 |
7 Nov 2017 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.04 (-0.14%) | 0 |
6 Nov 2017 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.02 (+0.07%) | 0 |
3 Nov 2017 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.05 (-0.18%) | 0 |
2 Nov 2017 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.03 (+0.11%) | 0 |
1 Nov 2017 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.07 (+0.25%) | 0 |
31 Oct 2017 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.04 (+0.14%) | 0 |