Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | USD | 28 | 28 | 28 | 28 | 28 | -0.17 (-0.60%) | 0 |
27 Oct 2017 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.03 (+0.11%) | 0 |
26 Oct 2017 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.05 (+0.18%) | 0 |
25 Oct 2017 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.16 (-0.57%) | 0 |
24 Oct 2017 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.1 (+0.36%) | 0 |
23 Oct 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.08 (-0.28%) | 0 |
20 Oct 2017 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.15 (+0.53%) | 0 |
19 Oct 2017 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.04 (+0.14%) | 0 |
18 Oct 2017 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.05 (+0.18%) | 0 |
17 Oct 2017 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.02 (+0.07%) | 0 |
16 Oct 2017 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.05 (+0.18%) | 0 |
13 Oct 2017 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.04 (+0.14%) | 0 |
12 Oct 2017 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.05 (-0.18%) | 0 |
11 Oct 2017 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.03 (+0.11%) | 0 |
10 Oct 2017 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.07 (+0.25%) | 0 |
9 Oct 2017 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.07 (-0.25%) | 0 |
6 Oct 2017 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.07 (-0.25%) | 0 |
5 Oct 2017 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.11 (+0.39%) | 0 |
4 Oct 2017 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.03 (+0.11%) | 0 |
3 Oct 2017 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.07 (+0.25%) | 0 |
2 Oct 2017 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.16 (+0.58%) | 0 |
29 Sep 2017 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.05 (+0.18%) | 0 |
28 Sep 2017 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.03 (+0.11%) | 0 |
27 Sep 2017 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.13 (+0.47%) | 0 |
26 Sep 2017 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.01 (-0.04%) | 0 |
25 Sep 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.06 (+0.22%) | 0 |
22 Sep 2017 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.06 (+0.22%) | 0 |
21 Sep 2017 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.1 (-0.37%) | 0 |
20 Sep 2017 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.07 (+0.26%) | 0 |
19 Sep 2017 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |