Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.09 (+0.33%) | 0 |
15 Sep 2017 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.02 (+0.07%) | 0 |
14 Sep 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.05 (+0.18%) | 0 |
13 Sep 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.02 (+0.07%) | 0 |
12 Sep 2017 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.16 (+0.59%) | 0 |
11 Sep 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.3 (+1.12%) | 0 |
8 Sep 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.02 (-0.07%) | 0 |
7 Sep 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.09 (-0.34%) | 0 |
6 Sep 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.08 (+0.30%) | 0 |
5 Sep 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.26 (-0.96%) | 0 |
4 Sep 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.09 (+0.33%) | 0 |
31 Aug 2017 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.12 (+0.45%) | 0 |
30 Aug 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.07 (+0.26%) | 0 |
29 Aug 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.04 (+0.15%) | 0 |
28 Aug 2017 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.03 (-0.11%) | 0 |
25 Aug 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.07 (+0.26%) | 0 |
24 Aug 2017 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.04 (-0.15%) | 0 |
23 Aug 2017 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.08 (-0.30%) | 0 |
22 Aug 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.23 (+0.87%) | 0 |
21 Aug 2017 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.03 (+0.11%) | 0 |
18 Aug 2017 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.03 (-0.11%) | 0 |
17 Aug 2017 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.43 (-1.60%) | 0 |
16 Aug 2017 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.02 (+0.07%) | 0 |
15 Aug 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.03 (-0.11%) | 0 |
14 Aug 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.25 (+0.94%) | 0 |
11 Aug 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.02 (-0.07%) | 0 |
10 Aug 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.34 (-1.26%) | 0 |
9 Aug 2017 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.01 (-0.04%) | 0 |
8 Aug 2017 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.08 (-0.29%) | 0 |