Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2017 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.02 (-0.07%) | 0 |
4 Aug 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.07 (+0.26%) | 0 |
3 Aug 2017 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.06 (+0.22%) | 0 |
2 Aug 2017 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.03 (-0.11%) | 0 |
1 Aug 2017 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.02 (+0.07%) | 0 |
31 Jul 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.05 (+0.19%) | 0 |
28 Jul 2017 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.01 (-0.04%) | 0 |
27 Jul 2017 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.05 (-0.18%) | 0 |
26 Jul 2017 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.15 (-0.55%) | 0 |
25 Jul 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.1 (+0.37%) | 0 |
24 Jul 2017 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.06 (-0.22%) | 0 |
21 Jul 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.05 (-0.18%) | 0 |
20 Jul 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.02 (-0.07%) | 0 |
19 Jul 2017 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.19 (+0.70%) | 0 |
18 Jul 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.03 (-0.11%) | 0 |
17 Jul 2017 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.1 (+0.37%) | 0 |
13 Jul 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.05 (+0.19%) | 0 |
12 Jul 2017 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.15 (+0.56%) | 0 |
11 Jul 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.05 (-0.19%) | 0 |
10 Jul 2017 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.01 (+0.04%) | 0 |
7 Jul 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.13 (+0.49%) | 0 |
6 Jul 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.26 (-0.97%) | 0 |
5 Jul 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.01 (+0.04%) | 0 |
4 Jul 2017 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.16 (+0.60%) | 0 |
30 Jun 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.05 (+0.19%) | 0 |
29 Jun 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.18 (-0.67%) | 0 |
28 Jun 2017 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.26 (+0.98%) | 0 |
27 Jun 2017 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.15 (-0.56%) | 0 |