Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.07 (+0.26%) | 0 |
23 Jun 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.08 (+0.30%) | 0 |
22 Jun 2017 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.03 (+0.11%) | 0 |
21 Jun 2017 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.07 (-0.26%) | 0 |
20 Jun 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.22 (-0.82%) | 0 |
19 Jun 2017 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.17 (+0.64%) | 0 |
16 Jun 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.03 (+0.11%) | 0 |
15 Jun 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.02 (-0.07%) | 0 |
14 Jun 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.08 (-0.30%) | 0 |
13 Jun 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.09 (+0.34%) | 0 |
12 Jun 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.04 (+0.15%) | 0 |
9 Jun 2017 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.17 (+0.64%) | 0 |
8 Jun 2017 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.03 (+0.11%) | 0 |
7 Jun 2017 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.02 (-0.08%) | 0 |
6 Jun 2017 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.09 (-0.34%) | 0 |
5 Jun 2017 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.09 (-0.34%) | 0 |
2 Jun 2017 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.01 (-0.04%) | 0 |
1 Jun 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.26 (+0.98%) | 0 |
31 May 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.02 (+0.08%) | 0 |
30 May 2017 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.05 (-0.19%) | 0 |
29 May 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.05 (+0.19%) | 0 |
24 May 2017 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.02 (+0.08%) | 0 |
23 May 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.06 (+0.23%) | 0 |
22 May 2017 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.13 (+0.50%) | 0 |
19 May 2017 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.2 (+0.77%) | 0 |
18 May 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.01 (+0.04%) | 0 |
17 May 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.5 (-1.89%) | 0 |
16 May 2017 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.06 (-0.23%) | 0 |