Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.18 (+0.68%) | 0 |
12 May 2017 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.12 (-0.45%) | 0 |
11 May 2017 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.09 (-0.34%) | 0 |
10 May 2017 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.05 (+0.19%) | 0 |
9 May 2017 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.05 (-0.19%) | 0 |
8 May 2017 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.01 (+0.04%) | 0 |
5 May 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.16 (+0.61%) | 0 |
4 May 2017 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.02 (+0.08%) | 0 |
3 May 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.03 (-0.11%) | 0 |
2 May 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.03 (-0.11%) | 0 |
1 May 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.01 (-0.04%) | 0 |
28 Apr 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.14 (-0.53%) | 0 |
27 Apr 2017 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.04 (-0.15%) | 0 |
26 Apr 2017 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.05 (+0.19%) | 0 |
25 Apr 2017 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.15 (+0.57%) | 0 |
24 Apr 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.32 (+1.23%) | 0 |
21 Apr 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.06 (-0.23%) | 0 |
20 Apr 2017 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.2 (+0.77%) | 0 |
19 Apr 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04 (-0.15%) | 0 |
18 Apr 2017 | USD | 26 | 26 | 26 | 26 | 26 | -0.07 (-0.27%) | 0 |
17 Apr 2017 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.23 (+0.89%) | 0 |
14 Apr 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.24 (-0.92%) | 0 |
12 Apr 2017 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.18 (-0.69%) | 0 |
11 Apr 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.03 (-0.11%) | 0 |
7 Apr 2017 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.03 (-0.11%) | 0 |
6 Apr 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.1 (+0.38%) | 0 |
5 Apr 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.12 (-0.46%) | 0 |
4 Apr 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.09 (+0.34%) | 0 |