Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.12 (-0.46%) | 0 |
31 Mar 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.05 (-0.19%) | 0 |
30 Mar 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.13 (+0.49%) | 0 |
29 Mar 2017 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.01 (-0.04%) | 0 |
28 Mar 2017 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.24 (+0.92%) | 0 |
27 Mar 2017 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.05 (-0.19%) | 0 |
24 Mar 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.07 (-0.27%) | 0 |
23 Mar 2017 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.02 (+0.08%) | 0 |
21 Mar 2017 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.37 (-1.39%) | 0 |
20 Mar 2017 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08 (-0.30%) | 0 |
17 Mar 2017 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.03 (-0.11%) | 0 |
16 Mar 2017 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.31 (+1.18%) | 0 |
14 Mar 2017 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.09 (-0.34%) | 0 |
13 Mar 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.1 (+0.38%) | 0 |
9 Mar 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.1 (-0.38%) | 0 |
7 Mar 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11 (-0.41%) | 0 |
6 Mar 2017 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.11 (-0.41%) | 0 |
3 Mar 2017 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.05 (-0.19%) | 0 |
2 Mar 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.18 (-0.67%) | 0 |
1 Mar 2017 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.33 (+1.24%) | 0 |
28 Feb 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.18 (-0.67%) | 0 |
27 Feb 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.05 (+0.19%) | 0 |
24 Feb 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.07 (+0.26%) | 0 |
22 Feb 2017 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.03 (-0.11%) | 0 |
21 Feb 2017 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.16 (+0.60%) | 0 |