Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2017 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.01 (-0.04%) | 0 |
15 Feb 2017 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.09 (+0.34%) | 0 |
14 Feb 2017 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.12 (+0.46%) | 0 |
13 Feb 2017 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.17 (+0.65%) | 0 |
10 Feb 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.18 (+0.69%) | 0 |
9 Feb 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.16 (+0.62%) | 0 |
8 Feb 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.05 (-0.19%) | 0 |
7 Feb 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.02 (-0.08%) | 0 |
6 Feb 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.16 (-0.62%) | 0 |
3 Feb 2017 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.21 (+0.81%) | 0 |
2 Feb 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.02 (+0.08%) | 0 |
1 Feb 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.07 (-0.27%) | 0 |
31 Jan 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.02 (+0.08%) | 0 |
30 Jan 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.22 (-0.85%) | 0 |
27 Jan 2017 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04 (-0.15%) | 0 |
26 Jan 2017 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08 (-0.31%) | 0 |
25 Jan 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.19 (+0.73%) | 0 |
24 Jan 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.24 (+0.93%) | 0 |
23 Jan 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.13 (-0.50%) | 0 |
20 Jan 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.15 (+0.58%) | 0 |
19 Jan 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.11 (-0.43%) | 0 |
18 Jan 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.03 (+0.12%) | 0 |
17 Jan 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.1 (-0.39%) | 0 |
16 Jan 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.01 (+0.04%) | 0 |
12 Jan 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.07 (-0.27%) | 0 |
11 Jan 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.16 (+0.62%) | 0 |
10 Jan 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.02 (+0.08%) | 0 |