Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.13 (-0.45%) | 0 |
18 Mar 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.31 (-1.07%) | 0 |
17 Mar 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.11 (+0.38%) | 0 |
16 Mar 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.22 (-0.76%) | 0 |
15 Mar 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.24 (+0.83%) | 0 |
12 Mar 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.17 (+0.59%) | 0 |
11 Mar 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.13 (+0.46%) | 0 |
10 Mar 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.43 (+1.53%) | 0 |
9 Mar 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.01 (+0.04%) | 0 |
8 Mar 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.31 (+1.12%) | 0 |
5 Mar 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.66 (+2.44%) | 0 |
4 Mar 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.33 (-1.20%) | 0 |
3 Mar 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.04 (+0.15%) | 0 |
2 Mar 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.17 (-0.62%) | 0 |
1 Mar 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.68 (+2.53%) | 0 |
26 Feb 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.27 (-1.00%) | 0 |
25 Feb 2021 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.56 (-2.02%) | 0 |
24 Feb 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.41 (+1.50%) | 0 |
23 Feb 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.1 (+0.37%) | 0 |
22 Feb 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.08 (+0.30%) | 0 |
19 Feb 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.16 (+0.59%) | 0 |
18 Feb 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.21 (-0.77%) | 0 |
17 Feb 2021 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.05 (+0.18%) | 0 |
16 Feb 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.08 (+0.30%) | 0 |
12 Feb 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.08 (+0.30%) | 0 |
11 Feb 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.01 (+0.04%) | 0 |
10 Feb 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.05 (-0.19%) | 0 |
9 Feb 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.06 (+0.22%) | 0 |
8 Feb 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.31 (+1.16%) | 0 |
5 Feb 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.13 (+0.49%) | 0 |