Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16 (-0.62%) | 0 |
6 Jan 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.06 (+0.23%) | 0 |
5 Jan 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.05 (-0.19%) | 0 |
4 Jan 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.17 (+0.66%) | 0 |
3 Jan 2017 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.23 (+0.90%) | 0 |
2 Jan 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.11 (-0.43%) | 0 |
29 Dec 2016 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.24 (-0.93%) | 0 |
27 Dec 2016 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.05 (+0.19%) | 0 |
26 Dec 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 0 |
22 Dec 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 0 |
21 Dec 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.1 (-0.39%) | 0 |
20 Dec 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.09 (+0.35%) | 0 |
19 Dec 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.09 (+0.35%) | 0 |
16 Dec 2016 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.07 (-0.27%) | 0 |
15 Dec 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.11 (+0.43%) | 0 |
14 Dec 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.33 (-1.27%) | 0 |
13 Dec 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08 (-0.31%) | 0 |
12 Dec 2016 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.02 (-0.08%) | 0 |
9 Dec 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.2 (+0.77%) | 0 |
8 Dec 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.12 (+0.46%) | 0 |
7 Dec 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.24 (+0.94%) | 0 |
6 Dec 2016 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.15 (+0.59%) | 0 |
5 Dec 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.19 (+0.75%) | 0 |
2 Dec 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 0 |
1 Dec 2016 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.09 (+0.36%) | 0 |
29 Nov 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 0 |