Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.14 (-0.55%) | 0 |
25 Nov 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 0 |
24 Nov 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.06 (+0.24%) | 0 |
22 Nov 2016 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.08 (+0.32%) | 0 |
21 Nov 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.17 (+0.68%) | 0 |
18 Nov 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.03 (-0.12%) | 0 |
17 Nov 2016 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.07 (+0.28%) | 0 |
16 Nov 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.12 (-0.48%) | 0 |
15 Nov 2016 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.17 (+0.68%) | 0 |
14 Nov 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.16 (+0.65%) | 0 |
11 Nov 2016 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04 (-0.16%) | 0 |
10 Nov 2016 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.18 (+0.73%) | 0 |
9 Nov 2016 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.45 (+1.87%) | 0 |
8 Nov 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.11 (+0.46%) | 0 |
7 Nov 2016 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.48 (+2.04%) | 0 |
4 Nov 2016 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.08 (-0.34%) | 0 |
3 Nov 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.01 (-0.04%) | 0 |
2 Nov 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.16 (-0.67%) | 0 |
1 Nov 2016 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13 (-0.54%) | 0 |
31 Oct 2016 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.03 (+0.13%) | 0 |
28 Oct 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.14 (-0.58%) | 0 |
27 Oct 2016 | USD | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 0 |
26 Oct 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 0 |
25 Oct 2016 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.02 (-0.08%) | 0 |
24 Oct 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.06 (+0.25%) | 0 |
21 Oct 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.05 (-0.21%) | 0 |
20 Oct 2016 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.06 (-0.25%) | 0 |
19 Oct 2016 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.02 (+0.08%) | 0 |
18 Oct 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.08 (+0.33%) | 0 |