Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.06 (-0.25%) | 0 |
14 Oct 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.06 (-0.25%) | 0 |
12 Oct 2016 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.02 (+0.08%) | 0 |
11 Oct 2016 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.37 (-1.51%) | 0 |
10 Oct 2016 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.14 (+0.57%) | 0 |
7 Oct 2016 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.11 (-0.45%) | 0 |
6 Oct 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.02 (-0.08%) | 0 |
5 Oct 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.24 (+0.99%) | 0 |
4 Oct 2016 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.13 (-0.53%) | 0 |
3 Oct 2016 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.1 (-0.41%) | 0 |
30 Sep 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.21 (+0.87%) | 0 |
29 Sep 2016 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.24 (-0.98%) | 0 |
28 Sep 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.28 (+1.16%) | 0 |
27 Sep 2016 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.13 (+0.54%) | 0 |
26 Sep 2016 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17 (-0.70%) | 0 |
23 Sep 2016 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.2 (-0.82%) | 0 |
22 Sep 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.2 (+0.82%) | 0 |
21 Sep 2016 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.29 (+1.21%) | 0 |
20 Sep 2016 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.06 (-0.25%) | 0 |
19 Sep 2016 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.02 (+0.08%) | 0 |
16 Sep 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.11 (-0.46%) | 0 |
15 Sep 2016 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.25 (+1.05%) | 0 |
14 Sep 2016 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.09 (-0.38%) | 0 |
13 Sep 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.42 (-1.72%) | 0 |
12 Sep 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.32 (+1.33%) | 0 |
9 Sep 2016 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.66 (-2.67%) | 0 |
8 Sep 2016 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.07 (+0.28%) | 0 |
7 Sep 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.01 (-0.04%) | 0 |
6 Sep 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.06 (+0.24%) | 0 |