Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.11 (+0.46%) | 0 |
29 Apr 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.2 (-0.83%) | 0 |
28 Apr 2016 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.32 (-1.31%) | 0 |
27 Apr 2016 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.19 (+0.79%) | 0 |
26 Apr 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.14 (+0.58%) | 0 |
25 Apr 2016 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.11 (-0.46%) | 0 |
22 Apr 2016 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.13 (+0.54%) | 0 |
21 Apr 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.15 (-0.62%) | 0 |
20 Apr 2016 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.01 (-0.04%) | 0 |
19 Apr 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.22 (+0.92%) | 0 |
18 Apr 2016 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.13 (+0.55%) | 0 |
15 Apr 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.02 (-0.08%) | 0 |
14 Apr 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08 (-0.33%) | 0 |
13 Apr 2016 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.25 (+1.06%) | 0 |
12 Apr 2016 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.33 (+1.41%) | 0 |
11 Apr 2016 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.01 (-0.04%) | 0 |
8 Apr 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.12 (+0.52%) | 0 |
7 Apr 2016 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.32 (-1.36%) | 0 |
6 Apr 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.15 (+0.64%) | 0 |
5 Apr 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.22 (-0.93%) | 0 |
4 Apr 2016 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.12 (-0.51%) | 0 |
1 Apr 2016 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.05 (+0.21%) | 0 |
31 Mar 2016 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.01 (+0.04%) | 0 |
29 Mar 2016 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.19 (+0.81%) | 0 |
28 Mar 2016 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.02 (+0.09%) | 0 |
25 Mar 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.02 (-0.09%) | 0 |
23 Mar 2016 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.24 (-1.01%) | 0 |
22 Mar 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.03 (-0.13%) | 0 |