Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.03 (+0.13%) | 0 |
18 Mar 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.05 (+0.21%) | 0 |
17 Mar 2016 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.26 (+1.11%) | 0 |
16 Mar 2016 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.2 (+0.86%) | 0 |
15 Mar 2016 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.08 (-0.34%) | 0 |
14 Mar 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.1 (-0.43%) | 0 |
11 Mar 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.38 (+1.65%) | 0 |
10 Mar 2016 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.05 (-0.22%) | 0 |
9 Mar 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.07 (+0.30%) | 0 |
8 Mar 2016 | USD | 23 | 23 | 23 | 23 | 23 | -0.39 (-1.67%) | 0 |
7 Mar 2016 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.13 (+0.56%) | 0 |
4 Mar 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.23 (+1.00%) | 0 |
3 Mar 2016 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.12 (+0.52%) | 0 |
2 Mar 2016 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.16 (+0.70%) | 0 |
1 Mar 2016 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.43 (+1.93%) | 0 |
29 Feb 2016 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.15 (-0.67%) | 0 |
26 Feb 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.05 (-0.22%) | 0 |
25 Feb 2016 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.23 (+1.03%) | 0 |
24 Feb 2016 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.06 (+0.27%) | 0 |
23 Feb 2016 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.27 (-1.20%) | 0 |
22 Feb 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.32 (+1.44%) | 0 |
19 Feb 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.03 (-0.14%) | 0 |
18 Feb 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.02 (-0.09%) | 0 |
17 Feb 2016 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.37 (+1.69%) | 0 |
16 Feb 2016 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.31 (+1.44%) | 0 |
15 Feb 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.39 (+1.84%) | 0 |
11 Feb 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.23 (-1.08%) | 0 |
10 Feb 2016 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.03 (-0.14%) | 0 |
9 Feb 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.02 (-0.09%) | 0 |