Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.18 (-0.83%) | 0 |
5 Feb 2016 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.27 (-1.23%) | 0 |
4 Feb 2016 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.04 (+0.18%) | 0 |
3 Feb 2016 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.17 (+0.78%) | 0 |
2 Feb 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.4 (-1.81%) | 0 |
1 Feb 2016 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.1 (-0.45%) | 0 |
29 Jan 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.62 (+2.88%) | 0 |
28 Jan 2016 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.1 (+0.47%) | 0 |
27 Jan 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.15 (-0.69%) | 0 |
26 Jan 2016 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.41 (+1.93%) | 0 |
25 Jan 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.4 (-1.85%) | 0 |
22 Jan 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.41 (+1.93%) | 0 |
21 Jan 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.09 (+0.43%) | 0 |
20 Jan 2016 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.32 (-1.49%) | 0 |
19 Jan 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.46 (-2.10%) | 0 |
14 Jan 2016 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.36 (+1.67%) | 0 |
13 Jan 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.45 (-2.05%) | 0 |
12 Jan 2016 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.16 (+0.73%) | 0 |
11 Jan 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.03 (+0.14%) | 0 |
8 Jan 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.29 (-1.31%) | 0 |
7 Jan 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.46 (-2.04%) | 0 |
6 Jan 2016 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.31 (-1.36%) | 0 |
5 Jan 2016 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.1 (+0.44%) | 0 |
4 Jan 2016 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.3 (-1.30%) | 0 |
1 Jan 2016 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.19 (-0.82%) | 0 |
30 Dec 2015 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17 (-0.73%) | 0 |
29 Dec 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.21 (+0.91%) | 0 |