Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09 (-0.39%) | 0 |
25 Dec 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04 (-0.17%) | 0 |
23 Dec 2015 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.33 (+1.44%) | 0 |
22 Dec 2015 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.22 (+0.97%) | 0 |
21 Dec 2015 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.18 (+0.80%) | 0 |
18 Dec 2015 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.34 (-1.48%) | 0 |
17 Dec 2015 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.35 (-1.50%) | 0 |
16 Dec 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.27 (+1.17%) | 0 |
15 Dec 2015 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.09 (+0.39%) | 0 |
14 Dec 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.03 (+0.13%) | 0 |
11 Dec 2015 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.45 (-1.93%) | 0 |
10 Dec 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.06 (+0.26%) | 0 |
9 Dec 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.12 (-0.51%) | 0 |
8 Dec 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.24 (-1.02%) | 0 |
7 Dec 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.21 (-0.88%) | 0 |
4 Dec 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.41 (+1.75%) | 0 |
3 Dec 2015 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.35 (-1.47%) | 0 |
2 Dec 2015 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.29 (-1.20%) | 0 |
1 Dec 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.26 (+1.09%) | 0 |
30 Nov 2015 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.06 (-0.25%) | 0 |
27 Nov 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.03 (+0.13%) | 0 |
26 Nov 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.01 (-0.04%) | 0 |
24 Nov 2015 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.07 (+0.29%) | 0 |
23 Nov 2015 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.05 (-0.21%) | 0 |
20 Nov 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.04 (+0.17%) | 0 |
19 Nov 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.05 (-0.21%) | 0 |
18 Nov 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.37 (+1.58%) | 0 |
17 Nov 2015 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.06 (-0.25%) | 0 |