Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.27 (+1.03%) | 0 |
3 Feb 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.05 (+0.19%) | 0 |
2 Feb 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.26 (+1.00%) | 0 |
1 Feb 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.21 (+0.82%) | 0 |
29 Jan 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.53 (-2.02%) | 0 |
28 Jan 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.35 (+1.35%) | 0 |
27 Jan 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.63 (-2.38%) | 0 |
26 Jan 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.09 (-0.34%) | 0 |
25 Jan 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.06 (+0.23%) | 0 |
22 Jan 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.12 (-0.45%) | 0 |
21 Jan 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.2 (-0.74%) | 0 |
20 Jan 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.08 (+0.30%) | 0 |
19 Jan 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.15 (+0.56%) | 0 |
15 Jan 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22 (-0.82%) | 0 |
14 Jan 2021 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.2 (+0.75%) | 0 |
13 Jan 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.09 (-0.34%) | 0 |
12 Jan 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.23 (+0.87%) | 0 |
11 Jan 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.07 (+0.26%) | 0 |
8 Jan 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.06 (-0.23%) | 0 |
7 Jan 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.25 (+0.95%) | 0 |
6 Jan 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.7 (+2.74%) | 0 |
5 Jan 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.28 (+1.11%) | 0 |
4 Jan 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.37 (-1.44%) | 0 |
31 Dec 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.21 (+0.83%) | 0 |
30 Dec 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.14 (+0.55%) | 0 |
29 Dec 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08 (-0.32%) | 0 |
28 Dec 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.04 (+0.16%) | 0 |
24 Dec 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.03 (+0.12%) | 0 |
23 Dec 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.14 (+0.56%) | 0 |
22 Dec 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.12 (-0.47%) | 0 |